QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$69.415
*  
0.215
0.31%
Get QCOM Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 69.415  900
16:02:58 $ 69.415   36
16:02:58 $ 69.415  153
16:02:58 $ 69.415   2,000
16:02:58 $ 69.415  3,184
16:02:58 $ 69.415   221
16:02:58 $ 69.415  1,700
16:02:58 $ 69.415   2,786
16:02:58 $ 69.415  2,765
16:02:58 $ 69.415   111
16:02:58 $ 69.415  1,248
16:02:58 $ 69.415   7
16:02:58 $ 69.415  100
16:02:58 $ 69.415   53
16:02:58 $ 69.415  307,119
16:02:58 $ 69.415   200
16:02:58 $ 69.415  227
16:02:58 $ 69.415   13,161
16:02:58 $ 69.415  478
16:02:58 $ 69.415   3
16:02:58 $ 69.415  4,800
16:02:58 $ 69.415   213
16:02:58 $ 69.415  8
16:02:58 $ 69.415   825
16:02:58 $ 69.415  2,600
16:02:58 $ 69.415   6,650
16:02:58 $ 69.415  800
16:02:58 $ 69.415   108
16:02:58 $ 69.415  1,362
16:02:58 $ 69.415   100
16:02:58 $ 69.415  37
16:02:58 $ 69.415   3
16:02:58 $ 69.415  37
16:02:58 $ 69.415   112,503
16:02:58 $ 69.415  1,966
16:02:58 $ 69.415   2,407
16:02:58 $ 69.415  1,310
16:02:58 $ 69.415   500
16:02:58 $ 69.415  2,705
16:02:58 $ 69.415   212
16:02:58 $ 69.415  529
16:02:58 $ 69.415   506
16:02:58 $ 69.415  3,191
16:02:58 $ 69.415   199
16:02:58 $ 69.415  200
16:02:58 $ 69.415   57
16:02:58 $ 69.415  5,636
16:02:58 $ 69.415   1
16:02:58 $ 69.415  427
16:02:58 $ 69.415   56