QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$67.025
*  
0.13
0.19%
Get QCOM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 6.15 6.90 0 QCOM 60.5 Mar 27, 2015 0.21 0
Mar 27, 2015 5.65 6.40 0 QCOM 61 Mar 27, 2015 0.05 0.11 0 69
Mar 27, 2015 5.15 5.90 0 QCOM 61.5 Mar 27, 2015 0.55 0.07 0 4
Mar 27, 2015 4.65 5.40 0 QCOM 62 Mar 27, 2015 0.46 0.11 0 29
Mar 27, 2015 3.75 4.15 4.90 0 30 QCOM 62.5 Mar 27, 2015 0.13 0
Mar 27, 2015 3.00 3.65 4.40 0 45 QCOM 63 Mar 27, 2015 0.44 0.11 0 11
Mar 27, 2015 2.50 0.04 3.20 3.90 0 107 QCOM 63.5 Mar 27, 2015 0.13 0
Mar 27, 2015 2.05 2.73 3.40 0 10 QCOM 64 Mar 27, 2015 0.14 0.13 0 2
Mar 27, 2015 1.52 -0.34 2.22 2.90 0 273 QCOM 64.5 Mar 27, 2015 0.03 -0.09 0.11 1 6
Mar 27, 2015 1.73 2.40 0 QCOM 65 Mar 27, 2015 0.02 -0.01 0.01 20 240
Mar 27, 2015 0.80 -0.87 1.25 1.92 0 67 QCOM 65.5 Mar 27, 2015 0.28 0.14 0.07 0 245
Mar 27, 2015 1.85 0.51 0.88 1.34 2 448 QCOM 66 Mar 27, 2015 0.02 -0.02 0.01 14 3233
Mar 27, 2015 0.51 -0.29 0.43 0.60 10 217 QCOM 66.5 Mar 27, 2015 0.01 -0.11 0.01 30 459
Mar 27, 2015 0.90 0.44 0.01 0.07 10 751 QCOM 67 Mar 27, 2015 0.09 -0.16 0.01 0.04 4 956
Mar 27, 2015 0.03 -0.16 0.01 1 406 QCOM 67.5 Mar 27, 2015 0.58 0.05 0.27 0.55 21 1207
Mar 27, 2015 0.17 0.08 0.01 10 1405 QCOM 68 Mar 27, 2015 0.50 -0.33 0.78 1.05 3 379
Mar 27, 2015 0.01 -0.02 0.02 1 382 QCOM 68.5 Mar 27, 2015 1.34 0.01 1.43 1.54 170 585
Mar 27, 2015 0.03 0.01 0.03 15 380 QCOM 69 Mar 27, 2015 1.23 -0.70 1.88 2.03 3 892
Mar 27, 2015 0.05 0.04 0.04 5 1878 QCOM 69.5 Mar 27, 2015 1.64 -0.57 2.11 2.56 2 2228
Mar 27, 2015 0.03 0.02 0.03 6 973 QCOM 70 Mar 27, 2015 2.13 -0.63 2.70 3.05 3 269
Mar 27, 2015 0.01 0.01 1 859 QCOM 70.5 Mar 27, 2015 3.60 0.35 3.10 3.55 12 155
Mar 27, 2015 0.01 -0.01 0.05 3 919 QCOM 71 Mar 27, 2015 3.88 0.22 3.60 4.05 22 378
Mar 27, 2015 0.07 0.01 0 867 QCOM 71.5 Mar 27, 2015 4.56 0.86 4.15 4.55 11 195
Mar 27, 2015 0.02 0.05 0 1967 QCOM 72 Mar 27, 2015 6.05 3.90 5.35 0 71
Mar 27, 2015 0.01 0.01 1 1313 QCOM 72.5 Mar 27, 2015 5.70 0.50 5.40 5.55 1 340
Mar 27, 2015 0.03 0.02 0.03 5 750 QCOM 73 Mar 27, 2015 3.62 4.90 6.35 0 81
Mar 27, 2015 0.06 0.05 0 104 QCOM 73.5 Mar 27, 2015 4.87 5.40 6.85 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.