QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$72.27
*  
0.575
0.8%
Get QCOM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 5.10 0 0 QCOM 65.5 Nov 22, 2014 0.01 0 1440
Nov 22, 2014 5.20 0 0 QCOM 66 Nov 22, 2014 0.02 0 256
Nov 22, 2014 0 QCOM 66.5 Nov 22, 2014 0.04 0 322
Nov 22, 2014 4.30 0 0 QCOM 67 Nov 22, 2014 0.03 0 658
Nov 22, 2014 3.63 0 0 QCOM 67.5 Nov 22, 2014 0.01 0 2489
Nov 22, 2014 2.85 0 0 QCOM 68 Nov 22, 2014 0.04 0 433
Nov 22, 2014 2.70 0 0 QCOM 68.5 Nov 22, 2014 0.06 0 5449
Nov 22, 2014 2.17 0 0 QCOM 69 Nov 22, 2014 0.03 0 1563
Nov 22, 2014 1.98 0 0 QCOM 69.5 Nov 22, 2014 0.08 0 1361
Nov 22, 2014 1.25 0 0 QCOM 70 Nov 22, 2014 0.04 0 6795
Nov 22, 2014 0.89 0 0 QCOM 70.5 Nov 22, 2014 0.08 0 1634
Nov 22, 2014 0.46 0 0 QCOM 71 Nov 22, 2014 0.24 0 1610
Nov 22, 2014 0.03 0 3841 QCOM 71.5 Nov 22, 2014 0.04 0 175
Nov 22, 2014 0.03 0 5323 QCOM 72 Nov 22, 2014 0.95 0 0
Nov 22, 2014 0.01 0 5795 QCOM 72.5 Nov 22, 2014 1.13 0 0
Nov 22, 2014 0.05 0 1571 QCOM 73 Nov 22, 2014 2.69 0 0
Nov 22, 2014 0.02 0 693 QCOM 73.5 Nov 22, 2014 2.73 0 0
Nov 22, 2014 0.10 0 232 QCOM 74 Nov 22, 2014 2.62 0 0
Nov 22, 2014 0.02 0 204 QCOM 74.5 Nov 22, 2014 3.75 0 0
Nov 22, 2014 0.01 0 4081 QCOM 75 Nov 22, 2014 3.53 0 0
Nov 22, 2014 0.02 0 7030 QCOM 76 Nov 22, 2014 4.40 0 0
Nov 22, 2014 0.01 0 14656 QCOM 77.5 Nov 22, 2014 6.74 0 0
Nov 22, 2014 0.01 0 3764 QCOM 79 Nov 22, 2014 8.10 0 0
Nov 28, 2014 4.00 5.10 7.25 0 2 QCOM 65.5 Nov 28, 2014 0.06 0.25 0 24
Nov 28, 2014 4.85 4.60 6.75 0 17 QCOM 66 Nov 28, 2014 0.05 0.17 0 717
Nov 28, 2014 7.10 4.35 6.00 0 29 QCOM 66.5 Nov 28, 2014 0.06 0.08 0 235
Nov 28, 2014 2.74 3.90 5.50 0 14 QCOM 67 Nov 28, 2014 0.07 0.25 0 361
Nov 28, 2014 3.25 3.95 4.95 0 44 QCOM 67.5 Nov 28, 2014 0.07 0.16 0 355
Nov 28, 2014 4.00 0.70 3.45 4.30 1 36 QCOM 68 Nov 28, 2014 0.02 -0.03 0.04 2 576
Nov 28, 2014 2.60 3.00 3.80 0 20 QCOM 68.5 Nov 28, 2014 0.08 0.03 0.04 90 491
Nov 28, 2014 3.12 0.52 2.69 3.35 1 58 QCOM 69 Nov 28, 2014 0.02 -0.03 0.01 0.02 82 436
Nov 28, 2014 2.45 1.15 2.55 2.84 610 193 QCOM 69.5 Nov 28, 2014 0.05 -0.23 0.01 0.06 94 161
Nov 28, 2014 2.00 0.75 2.05 2.37 25 198 QCOM 70 Nov 28, 2014 0.08 -0.02 0.02 0.07 180 2237
Nov 28, 2014 1.67 0.27 1.57 1.83 15 397 QCOM 70.5 Nov 28, 2014 0.07 -0.10 0.02 0.09 3 390
Nov 28, 2014 0.88 0.06 0.86 1.30 22 553 QCOM 71 Nov 28, 2014 0.13 -0.17 0.06 0.09 426 767
Nov 28, 2014 0.59 0.13 0.71 0.86 110 1542 QCOM 71.5 Nov 28, 2014 0.31 -0.19 0.14 0.19 3 262
Nov 28, 2014 0.19 -0.03 0.17 0.30 38 1657 QCOM 72 Nov 28, 2014 0.53 -0.31 0.35 0.40 22 437
Nov 28, 2014 0.07 -0.03 0.07 0.09 163 1686 QCOM 72.5 Nov 28, 2014 0.93 -0.58 0.67 0.99 82 135
Nov 28, 2014 0.03 -0.04 0.08 4 246 QCOM 73 Nov 28, 2014 1.39 -1.31 1.12 1.49 2 33
Nov 28, 2014 0.10 0.04 0 44 QCOM 73.5 Nov 28, 2014 0.64 1.60 2.01 0 78
Nov 28, 2014 0.02 0.08 0 151 QCOM 74 Nov 28, 2014 2.64 2.08 2.49 0 74
Nov 28, 2014 0.06 0.08 0 320 QCOM 74.5 Nov 28, 2014 3.90 2.53 2.99 0 23
Nov 28, 2014 0.01 -0.01 0.03 6 340 QCOM 75 Nov 28, 2014 3.30 -0.50 3.05 3.55 4 91
Nov 28, 2014 0.05 0.10 0 163 QCOM 76 Nov 28, 2014 5.15 3.80 4.50 0 143
Nov 28, 2014 0.01 0.25 0 129 QCOM 77 Nov 28, 2014 7.51 4.55 5.50 0 58
Nov 28, 2014 0.01 0.02 7 177 QCOM 78 Nov 28, 2014 8.66 5.80 6.50 0 96
Nov 28, 2014 0.01 0.01 0 1279 QCOM 79 Nov 28, 2014 9.35 6.80 7.50 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.