QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$68.25
*  
0.805
1.17%
Get QCOM Alerts
*Delayed - data as of May 5, 2015 15:25 ET  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 7.45 6.60 7.00 0 5 QCOM 61.5 May 08, 2015 0.21 0.13 0 27
May 08, 2015 7.50 6.10 6.50 0 5 QCOM 62 May 08, 2015 0.04 0.13 0 24
May 08, 2015 5.70 5.60 6.00 0 66 QCOM 62.5 May 08, 2015 0.07 0.09 0 189
May 08, 2015 5.95 5.10 5.50 0 93 QCOM 63 May 08, 2015 0.07 0.09 0 2098
May 08, 2015 4.95 4.60 5.00 0 47 QCOM 63.5 May 08, 2015 0.10 0.14 0 39
May 08, 2015 5.77 4.10 4.50 0 67 QCOM 64 May 08, 2015 0.06 0.14 0 61
May 08, 2015 5.15 3.65 4.00 0 52 QCOM 64.5 May 08, 2015 0.60 0.01 0.14 0 128
May 08, 2015 3.45 -0.70 3.20 3.40 100 25 QCOM 65 May 08, 2015 0.04 0.01 0.14 0 2558
May 08, 2015 3.40 2.66 3.05 0 23 QCOM 65.5 May 08, 2015 0.04 0.03 0.13 0 143
May 08, 2015 3.37 2.18 2.54 0 33 QCOM 66 May 08, 2015 0.07 0.03 0.13 0 553
May 08, 2015 2.00 1.72 1.97 0 133 QCOM 66.5 May 08, 2015 0.11 -0.08 0.05 0.12 12 613
May 08, 2015 1.82 0.20 1.31 1.45 2 189 QCOM 67 May 08, 2015 0.13 0.05 0.14 0.16 202 317
May 08, 2015 1.01 -0.43 0.94 1.06 1 337 QCOM 67.5 May 08, 2015 0.25 0.14 0.23 0.25 51 339
May 08, 2015 0.64 -0.61 0.65 0.69 114 1118 QCOM 68 May 08, 2015 0.39 0.20 0.37 0.41 209 432
May 08, 2015 0.39 -0.48 0.39 0.42 378 2566 QCOM 68.5 May 08, 2015 0.65 0.34 0.58 0.71 1793 755
May 08, 2015 0.22 -0.48 0.21 0.24 716 1682 QCOM 69 May 08, 2015 0.89 0.42 0.92 0.97 3105 469
May 08, 2015 0.13 -0.24 0.10 0.13 34 926 QCOM 69.5 May 08, 2015 1.33 0.68 1.18 1.48 138 348
May 08, 2015 0.05 -0.13 0.05 0.09 135 1993 QCOM 70 May 08, 2015 1.81 0.08 1.68 1.91 3 305
May 08, 2015 0.03 -0.08 0.03 0.07 17 287 QCOM 70.5 May 08, 2015 1.99 2.04 2.42 0 113
May 08, 2015 0.02 -0.05 0.01 0.07 11 595 QCOM 71 May 08, 2015 2.57 -0.73 2.69 2.86 15 157
May 08, 2015 0.02 -0.08 0.04 6 178 QCOM 71.5 May 08, 2015 3.60 2.35 3.40 0 11
May 08, 2015 0.01 -0.02 0.01 0.05 1 183 QCOM 72 May 08, 2015 4.85 2.97 3.90 0 116
May 08, 2015 0.06 0.09 0 84 QCOM 72.5 May 08, 2015 4.07 3.45 4.40 0 137
May 08, 2015 0.05 0.05 0 94 QCOM 73 May 08, 2015 3.55 3.85 4.95 0 0
May 08, 2015 0.03 0.13 0 76 QCOM 73.5 May 08, 2015 5.25 4.35 5.40 0 15
May 08, 2015 0.03 0.13 0 65 QCOM 74 May 08, 2015 4.50 4.85 5.95 0 5
May 08, 2015 0.29 0.13 0 53 QCOM 74.5 May 08, 2015 5.25 6.40 0
May 08, 2015 0.02 0.13 0 61 QCOM 75 May 08, 2015 5.75 6.90 0
May 15, 2015 6.60 7.60 0 QCOM 61.5 May 15, 2015 0.05 0.05 0 228
May 15, 2015 5.90 6.10 7.10 0 9 QCOM 62 May 15, 2015 0.05 0.05 0 7
May 15, 2015 6.35 5.60 6.60 0 361 QCOM 62.5 May 15, 2015 0.05 0.01 0.03 0.05 22 9953
May 15, 2015 5.15 5.55 0 QCOM 63 May 15, 2015 0.02 -0.02 0.02 0.05 4 274
May 15, 2015 6.15 4.65 5.60 0 42 QCOM 63.5 May 15, 2015 0.08 0.04 0.06 0 104
May 15, 2015 4.40 4.15 4.55 0 96 QCOM 64 May 15, 2015 0.06 0.05 0.08 10 694
May 15, 2015 5.05 3.70 4.10 0 5 QCOM 64.5 May 15, 2015 0.14 0.04 0.10 0 152
May 15, 2015 3.30 -0.82 3.20 3.60 7 874 QCOM 65 May 15, 2015 0.13 0.04 0.10 0.13 56 6258
May 15, 2015 2.81 -0.09 2.82 3.15 21 1 QCOM 65.5 May 15, 2015 0.15 -0.08 0.14 0.16 70 482
May 15, 2015 2.47 0.15 2.38 2.65 39 49 QCOM 66 May 15, 2015 0.19 0.02 0.20 0.22 49 2077
May 15, 2015 2.40 0.19 1.96 2.13 8 80 QCOM 66.5 May 15, 2015 0.30 0.12 0.28 0.30 16 478
May 15, 2015 2.16 1.60 1.71 0 771 QCOM 67 May 15, 2015 0.40 0.17 0.38 0.41 192 1111
May 15, 2015 1.30 -0.55 1.30 1.35 45 7522 QCOM 67.5 May 15, 2015 0.51 0.20 0.53 0.55 62 13556
May 15, 2015 0.99 -0.53 0.99 1.02 17 1638 QCOM 68 May 15, 2015 0.74 0.36 0.71 0.75 116 745
May 15, 2015 0.71 -0.37 0.73 0.76 95 2595 QCOM 68.5 May 15, 2015 0.95 0.23 0.94 0.98 31 1262
May 15, 2015 0.50 -0.45 0.52 0.55 53 1502 QCOM 69 May 15, 2015 1.06 0.26 1.22 1.27 80 902
May 15, 2015 0.35 -0.39 0.35 0.38 48 1092 QCOM 69.5 May 15, 2015 1.58 0.47 1.56 1.62 20 1031
May 15, 2015 0.25 -0.23 0.24 0.27 374 28863 QCOM 70 May 15, 2015 1.92 0.57 1.94 1.99 9 6589
May 15, 2015 0.20 -0.18 0.15 0.18 104 800 QCOM 70.5 May 15, 2015 1.60 2.20 2.53 0 162
May 15, 2015 0.13 -0.14 0.10 0.13 7 1065 QCOM 71 May 15, 2015 2.84 -0.16 2.79 2.99 20 100
May 15, 2015 0.09 -0.07 0.07 0.09 10 577 QCOM 71.5 May 15, 2015 3.10 2.56 3.45 0 33
May 15, 2015 0.11 0.04 0.06 0 4066 QCOM 72 May 15, 2015 4.12 3.00 3.95 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.