QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$76.1
*  
0.18
0.24%
Get QCOM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 7.20 7.70 0 QCOM 68.50 Aug 29, 2014 0.04 0.08 0 30
Aug 29, 2014 6.65 7.50 0 QCOM 69.00 Aug 29, 2014 0.08 0
Aug 29, 2014 6.20 6.70 0 QCOM 69.50 Aug 29, 2014 0.08 0
Aug 29, 2014 6.25 5.70 6.20 0 0 QCOM 70.00 Aug 29, 2014 0.03 0.08 0 433
Aug 29, 2014 3.05 5.20 5.70 0 0 QCOM 70.50 Aug 29, 2014 0.05 0.08 0 459
Aug 29, 2014 2.75 4.65 5.20 0 0 QCOM 71.00 Aug 29, 2014 0.10 0.08 0 492
Aug 29, 2014 3.64 4.20 4.70 0 0 QCOM 71.50 Aug 29, 2014 0.07 0.05 0 104
Aug 29, 2014 5.08 3.70 4.20 0 0 QCOM 72.00 Aug 29, 2014 0.01 0.05 0 203
Aug 29, 2014 3.90 3.25 3.70 0 0 QCOM 72.50 Aug 29, 2014 0.01 0.01 20 330
Aug 29, 2014 3.00 -0.75 2.83 3.25 2 22 QCOM 73.00 Aug 29, 2014 0.03 0.08 0 400
Aug 29, 2014 3.61 2.20 2.66 0 0 QCOM 73.50 Aug 29, 2014 0.04 0.07 0 2591
Aug 29, 2014 2.40 1.72 2.16 0 0 QCOM 74.00 Aug 29, 2014 0.02 0.01 0.01 1 399
Aug 29, 2014 1.59 -0.21 1.29 1.66 31 0 QCOM 74.50 Aug 29, 2014 0.02 -0.08 0.02 34 436
Aug 29, 2014 0.95 -0.43 1.02 1.20 12 29 QCOM 75.00 Aug 29, 2014 0.02 -0.03 0.01 22 1025
Aug 29, 2014 0.13 -0.30 0.04 0.14 11 114 QCOM 76.00 Aug 29, 2014 0.08 -0.25 0.02 33 2509
Aug 29, 2014 0.01 -0.03 0.01 30 3617 QCOM 77.00 Aug 29, 2014 1.10 0.03 0.86 0.99 15 554
Aug 29, 2014 0.01 -0.01 0.02 26 3231 QCOM 78.00 Aug 29, 2014 1.93 -0.12 1.58 1.98 5 102
Aug 29, 2014 0.02 0.04 0 549 QCOM 79.00 Aug 29, 2014 3.10 0.05 2.78 3.00 2 316
Aug 29, 2014 0.01 -0.01 0.01 5 1427 QCOM 80.00 Aug 29, 2014 3.88 0.08 3.65 4.00 7 153
Aug 29, 2014 0.01 0.05 0 276 QCOM 81.00 Aug 29, 2014 5.05 0.74 4.60 5.00 2 153
Aug 29, 2014 0.05 0.05 0 343 QCOM 82.00 Aug 29, 2014 5.45 5.50 6.35 0 60
Aug 29, 2014 0.01 0.08 0 93 QCOM 83.00 Aug 29, 2014 6.90 3.75 6.50 7.15 2 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.