QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$80.18
*  
0.69
 negative 
0.87%
Get QCOM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 5.45 0 0 QCOM 72.50 Apr 11, 2014 0.02 0 57
Apr 11, 2014 4.95 0 0 QCOM 73.00 Apr 11, 2014 0.13 0 36
Apr 11, 2014 0 QCOM 73.50 Apr 11, 2014 0.05 0 97
Apr 11, 2014 6.00 0 0 QCOM 74.00 Apr 11, 2014 0.17 0 55
Apr 11, 2014 3.70 0 0 QCOM 74.50 Apr 11, 2014 0.02 0 59
Apr 11, 2014 2.97 0 0 QCOM 75.00 Apr 11, 2014 0.15 0 933
Apr 11, 2014 2.50 0 0 QCOM 76.00 Apr 11, 2014 0.07 0 523
Apr 11, 2014 1.09 0 0 QCOM 77.00 Apr 11, 2014 0.03 0 984
Apr 11, 2014 0.17 0 0 QCOM 78.00 Apr 11, 2014 0.03 0 2788
Apr 11, 2014 0.05 0 1536 QCOM 79.00 Apr 11, 2014 0.80 0 0
Apr 11, 2014 0.03 0 1726 QCOM 80.00 Apr 11, 2014 2.19 0 0
Apr 11, 2014 0.03 0 2285 QCOM 81.00 Apr 11, 2014 2.90 0 0
Apr 11, 2014 0.03 0 1094 QCOM 82.00 Apr 11, 2014 3.43 0 0
Apr 11, 2014 0.03 0 222 QCOM 83.00 Apr 11, 2014 4.10 0 0
Apr 11, 2014 0 QCOM 84.00 Apr 11, 2014 6.20 0 0
Apr 11, 2014 0 QCOM 85.00 Apr 11, 2014 6.50 0 0
Apr 11, 2014 0 QCOM 86.00 Apr 11, 2014 0
Apr 11, 2014 0 QCOM 87.00 Apr 11, 2014 9.20 0 0
Apr 11, 2014 0 QCOM 88.00 Apr 11, 2014 0
Apr 19, 2014 7.08 -0.32 1 18969 QCOM 72.50 Apr 19, 2014 0.04 0 5400
Apr 19, 2014 5.75 0 3 QCOM 73.00 Apr 19, 2014 0
Apr 19, 2014 0 QCOM 73.50 Apr 19, 2014 0
Apr 19, 2014 5.15 0 10 QCOM 74.00 Apr 19, 2014 0
Apr 19, 2014 4.45 0 10 QCOM 74.50 Apr 19, 2014 0
Apr 19, 2014 4.90 0.40 6 18886 QCOM 75.00 Apr 19, 2014 0.01 -0.03 17 11385
Apr 19, 2014 3.35 0 53 QCOM 76.00 Apr 19, 2014 0.04 0 95
Apr 19, 2014 2.50 0.25 4 17812 QCOM 77.50 Apr 19, 2014 0.04 -0.02 38 9086
Apr 19, 2014 1.07 0.29 16 1340 QCOM 79.00 Apr 19, 2014 0.11 -0.15 144 1729
Apr 19, 2014 0.42 0.11 98 20704 QCOM 80.00 Apr 19, 2014 0.27 -0.55 29 8147
Apr 19, 2014 0.06 -0.03 20 1213 QCOM 81.00 Apr 19, 2014 1.53 0.26 1 63
Apr 19, 2014 0.01 4 11590 QCOM 82.50 Apr 19, 2014 2.96 -0.35 1 828
Apr 19, 2014 0 QCOM 84.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 4600 QCOM 85.00 Apr 19, 2014 5.50 0 11
Apr 19, 2014 0 QCOM 86.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 30 QCOM 87.50 Apr 19, 2014 0
Apr 25, 2014 6.99 0 73 QCOM 72.50 Apr 25, 2014 0.22 -0.07 1 167
Apr 25, 2014 5.45 0 7 QCOM 73.00 Apr 25, 2014 0.24 -0.08 1 84
Apr 25, 2014 4.15 0 62 QCOM 73.50 Apr 25, 2014 0.34 0 167
Apr 25, 2014 6.25 1.45 1 74 QCOM 74.00 Apr 25, 2014 0.31 -0.05 10 554
Apr 25, 2014 4.20 0 45 QCOM 74.50 Apr 25, 2014 0.29 -0.33 10 346
Apr 25, 2014 5.27 0 84 QCOM 75.00 Apr 25, 2014 0.42 -0.09 70 663
Apr 25, 2014 3.40 0 55 QCOM 76.00 Apr 25, 2014 0.55 -0.16 1 500
Apr 25, 2014 3.79 0.59 2 2135 QCOM 77.00 Apr 25, 2014 0.72 -0.10 90 1266
Apr 25, 2014 3.00 0.58 5 238 QCOM 78.00 Apr 25, 2014 1.02 -0.10 5 840
Apr 25, 2014 2.37 0.25 80 1620 QCOM 79.00 Apr 25, 2014 1.13 -0.55 16 1105
Apr 25, 2014 1.67 0.07 53 2731 QCOM 80.00 Apr 25, 2014 1.70 -0.19 1 272
Apr 25, 2014 1.24 0.13 19 1116 QCOM 81.00 Apr 25, 2014 2.28 -1.15 40 167
Apr 25, 2014 0.81 0.05 53 833 QCOM 82.00 Apr 25, 2014 3.84 0 133
Apr 25, 2014 0.57 0.09 47 520 QCOM 83.00 Apr 25, 2014 4.55 0 115
Apr 25, 2014 0.32 -0.05 400 700 QCOM 84.00 Apr 25, 2014 5.00 -0.10 0 247

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.