QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$62.73
*  
0.36
0.57%
Get QCOM Alerts
*Delayed - data as of Aug. 24, 2016 11:58 ET  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 6.23 0 0 QCOM 56.5 Aug 19, 2016 0.02 0 1573
Aug 19, 2016 5.70 0 0 QCOM 57 Aug 19, 2016 0.03 0 2086
Aug 19, 2016 5.25 0 0 QCOM 57.5 Aug 19, 2016 0.04 0 3957
Aug 19, 2016 4.53 0 0 QCOM 58 Aug 19, 2016 0.03 0 2375
Aug 19, 2016 4.15 0 0 QCOM 58.5 Aug 19, 2016 0.02 0 903
Aug 19, 2016 3.62 0 0 QCOM 59 Aug 19, 2016 0.02 0 1462
Aug 19, 2016 3.01 0 0 QCOM 59.5 Aug 19, 2016 0.02 0 383
Aug 19, 2016 2.72 0 0 QCOM 60 Aug 19, 2016 0.01 0 6815
Aug 19, 2016 2.20 0 0 QCOM 60.5 Aug 19, 2016 0.02 0 512
Aug 19, 2016 1.68 0 0 QCOM 61 Aug 19, 2016 0.01 0 1282
Aug 19, 2016 1.23 0 0 QCOM 61.5 Aug 19, 2016 0.01 0 1034
Aug 19, 2016 0.70 0 0 QCOM 62 Aug 19, 2016 0.02 0 601
Aug 19, 2016 0.21 0 20 QCOM 62.5 Aug 19, 2016 0.02 0 1091
Aug 19, 2016 0.01 0 4282 QCOM 63 Aug 19, 2016 0.37 0 0
Aug 19, 2016 0.02 0 753 QCOM 63.5 Aug 19, 2016 0.93 0 0
Aug 19, 2016 0.01 0 1450 QCOM 64 Aug 19, 2016 1.31 0 0
Aug 19, 2016 0.04 0 57 QCOM 64.5 Aug 19, 2016 1.87 0 0
Aug 19, 2016 0.01 0 1977 QCOM 65 Aug 19, 2016 2.48 0 0
Aug 19, 2016 0.04 0 12 QCOM 65.5 Aug 19, 2016 2.60 0 0
Aug 19, 2016 0 0 QCOM 66 Aug 19, 2016 3.90 0 0
Aug 19, 2016 0 0 QCOM 66.5 Aug 19, 2016 4.40 0 0
Aug 19, 2016 0 0 QCOM 67 Aug 19, 2016 0 0
Aug 19, 2016 0 0 QCOM 67.5 Aug 19, 2016 0 0
Aug 19, 2016 0 0 QCOM 68 Aug 19, 2016 0 0
Aug 19, 2016 0 0 QCOM 68.5 Aug 19, 2016 0 0
Aug 19, 2016 0 0 QCOM 69 Aug 19, 2016 0 0
Aug 26, 2016 5.70 6.10 6.30 0 99 QCOM 56.5 Aug 26, 2016 0.20 0.03 0 186
Aug 26, 2016 6.08 -0.44 5.65 5.80 2 137 QCOM 57 Aug 26, 2016 0.02 0.03 0 284
Aug 26, 2016 5.02 5.15 5.30 0 273 QCOM 57.5 Aug 26, 2016 0.01 0.03 0 107
Aug 26, 2016 4.53 4.65 4.80 0 232 QCOM 58 Aug 26, 2016 0.04 0.03 0 43
Aug 26, 2016 4.43 -0.52 4.15 4.30 1 93 QCOM 58.5 Aug 26, 2016 0.02 0.04 0 611
Aug 26, 2016 3.26 3.65 3.80 0 11 QCOM 59 Aug 26, 2016 0.01 0.04 0 2309
Aug 26, 2016 2.71 3.20 3.30 0 24 QCOM 59.5 Aug 26, 2016 0.02 0.03 0 251
Aug 26, 2016 2.79 -0.50 2.71 2.75 2 255 QCOM 60 Aug 26, 2016 0.04 0.02 0 933
Aug 26, 2016 2.22 2.22 2.25 0 88 QCOM 60.5 Aug 26, 2016 0.04 0.02 0 294
Aug 26, 2016 1.80 -0.59 1.73 1.77 9 114 QCOM 61 Aug 26, 2016 0.04 0.01 0.03 0.04 2 2196
Aug 26, 2016 1.34 -0.57 1.26 1.29 1 205 QCOM 61.5 Aug 26, 2016 0.06 0.01 0.06 0.07 36 295
Aug 26, 2016 0.87 -0.36 0.84 0.86 10 270 QCOM 62 Aug 26, 2016 0.13 0.04 0.12 0.13 132 655
Aug 26, 2016 0.49 -0.43 0.47 0.49 215 1632 QCOM 62.5 Aug 26, 2016 0.24 0.05 0.25 0.26 13 798
Aug 26, 2016 0.24 -0.19 0.22 0.23 495 9933 QCOM 63 Aug 26, 2016 0.49 0.14 0.49 0.52 165 379
Aug 26, 2016 0.13 -0.13 0.09 0.10 72 518 QCOM 63.5 Aug 26, 2016 0.81 0.18 0.86 0.89 52 376
Aug 26, 2016 0.04 -0.06 0.03 0.04 596 3540 QCOM 64 Aug 26, 2016 1.29 0.26 1.30 1.34 25 119
Aug 26, 2016 0.01 -0.05 0.01 0.02 16 288 QCOM 64.5 Aug 26, 2016 1.77 0.34 1.78 1.81 2 61
Aug 26, 2016 0.02 0.02 0 1214 QCOM 65 Aug 26, 2016 2.11 0.41 2.27 2.30 40 28
Aug 26, 2016 0.06 0.02 0 74 QCOM 65.5 Aug 26, 2016 2.89 2.77 2.80 0 28
Aug 26, 2016 0.04 0.03 0 42 QCOM 66 Aug 26, 2016 3.10 0.34 3.25 3.30 9 6
Aug 26, 2016 0.04 0.03 0 17 QCOM 66.5 Aug 26, 2016 3.60 -0.65 3.75 3.80 5 13
Aug 26, 2016 0.03 0.03 0 20 QCOM 67 Aug 26, 2016 4.20 4.35 0 0
Aug 26, 2016 0.03 0 0 QCOM 67.5 Aug 26, 2016 4.60 4.85 0 0
Aug 26, 2016 0.03 0 0 QCOM 68 Aug 26, 2016 5.20 5.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.