QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$63.29
*  
0.19
0.3%
Get QCOM Alerts
*Delayed - data as of Jul. 29, 2015 15:29 ET  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 7.60 0 0 QCOM 57 Jul 24, 2015 0.02 0 193
Jul 24, 2015 4.05 0 0 QCOM 57.5 Jul 24, 2015 0.06 0 105
Jul 24, 2015 4.85 0 0 QCOM 58 Jul 24, 2015 0.03 0 127
Jul 24, 2015 4.70 0 0 QCOM 58.5 Jul 24, 2015 0.02 0 237
Jul 24, 2015 3.10 0 0 QCOM 59 Jul 24, 2015 0.01 0 291
Jul 24, 2015 1.96 0 0 QCOM 59.5 Jul 24, 2015 0.01 0 286
Jul 24, 2015 1.67 0 0 QCOM 60 Jul 24, 2015 0.02 0 2924
Jul 24, 2015 1.23 0 0 QCOM 60.5 Jul 24, 2015 0.01 0 1344
Jul 24, 2015 0.67 0 0 QCOM 61 Jul 24, 2015 0.04 0 1111
Jul 24, 2015 0.17 0 0 QCOM 61.5 Jul 24, 2015 0.02 0 1404
Jul 24, 2015 0.01 0 930 QCOM 62 Jul 24, 2015 0.33 0 0
Jul 24, 2015 0.01 0 337 QCOM 62.5 Jul 24, 2015 0.84 0 0
Jul 24, 2015 0.04 0 1399 QCOM 63 Jul 24, 2015 1.33 0 0
Jul 24, 2015 0.04 0 896 QCOM 63.5 Jul 24, 2015 1.79 0 0
Jul 24, 2015 0.02 0 734 QCOM 64 Jul 24, 2015 2.33 0 0
Jul 24, 2015 0.01 0 1179 QCOM 64.5 Jul 24, 2015 2.85 0 0
Jul 24, 2015 0.01 0 2809 QCOM 65 Jul 24, 2015 3.30 0 0
Jul 24, 2015 0.03 0 1204 QCOM 65.5 Jul 24, 2015 3.80 0 0
Jul 24, 2015 0.02 0 1052 QCOM 66 Jul 24, 2015 4.25 0 0
Jul 24, 2015 0.02 0 3834 QCOM 66.5 Jul 24, 2015 4.85 0 0
Jul 24, 2015 0.01 0 5262 QCOM 67 Jul 24, 2015 5.35 0 0
Jul 24, 2015 0.02 0 2893 QCOM 67.5 Jul 24, 2015 5.85 0 0
Jul 24, 2015 0.01 0 3125 QCOM 68 Jul 24, 2015 7.20 0 0
Jul 24, 2015 0.01 0 421 QCOM 68.5 Jul 24, 2015 6.54 0 0
Jul 24, 2015 0.02 0 1343 QCOM 69 Jul 24, 2015 7.44 0 0
Jul 24, 2015 0.03 0 872 QCOM 69.5 Jul 24, 2015 7.90 0 0
Jul 31, 2015 10.75 5.45 6.55 0 10 QCOM 57 Jul 31, 2015 0.13 0.18 0 57
Jul 31, 2015 3.85 4.85 6.50 0 16 QCOM 57.5 Jul 31, 2015 0.02 0.18 0 148
Jul 31, 2015 4.79 4.50 5.50 0 12 QCOM 58 Jul 31, 2015 0.01 0.05 0 85
Jul 31, 2015 3.38 4.20 5.10 0 29 QCOM 58.5 Jul 31, 2015 0.03 0.01 0.17 0 207
Jul 31, 2015 2.58 3.70 4.60 0 62 QCOM 59 Jul 31, 2015 0.01 0.03 0 141
Jul 31, 2015 2.19 3.20 4.10 0 39 QCOM 59.5 Jul 31, 2015 0.01 0.01 0.03 0 331
Jul 31, 2015 3.17 2.75 3.60 0 411 QCOM 60 Jul 31, 2015 0.01 0.03 0 1123
Jul 31, 2015 2.65 0.53 2.26 2.99 2 79 QCOM 60.5 Jul 31, 2015 0.02 0.01 0.02 0 654
Jul 31, 2015 2.20 0.01 1.79 2.60 3 184 QCOM 61 Jul 31, 2015 0.03 -0.01 0.02 0.03 288 512
Jul 31, 2015 1.61 -0.12 1.81 1.97 76 499 QCOM 61.5 Jul 31, 2015 0.03 -0.07 0.03 0.04 25 840
Jul 31, 2015 1.54 0.32 1.33 1.49 111 1261 QCOM 62 Jul 31, 2015 0.04 -0.07 0.04 0.07 247 308
Jul 31, 2015 1.06 0.21 0.89 0.94 76 1742 QCOM 62.5 Jul 31, 2015 0.11 -0.09 0.10 0.12 21 414
Jul 31, 2015 0.55 0.05 0.51 0.54 208 1145 QCOM 63 Jul 31, 2015 0.32 -0.03 0.22 0.24 102 353
Jul 31, 2015 0.28 0.01 0.24 0.26 292 1912 QCOM 63.5 Jul 31, 2015 0.43 -0.22 0.45 0.47 148 257
Jul 31, 2015 0.15 -0.01 0.10 0.12 108 728 QCOM 64 Jul 31, 2015 0.74 -0.25 0.77 0.87 42 286
Jul 31, 2015 0.06 -0.02 0.04 0.06 97 561 QCOM 64.5 Jul 31, 2015 1.12 -0.30 1.21 1.29 71 134
Jul 31, 2015 0.02 -0.03 0.02 0.04 178 599 QCOM 65 Jul 31, 2015 1.80 -0.08 1.68 1.75 110 331
Jul 31, 2015 0.04 0.04 0 347 QCOM 65.5 Jul 31, 2015 2.46 1.92 2.24 0 205
Jul 31, 2015 0.03 -0.01 0.09 5 214 QCOM 66 Jul 31, 2015 2.88 2.39 2.74 0 52
Jul 31, 2015 0.05 0.02 0 502 QCOM 66.5 Jul 31, 2015 3.30 2.93 3.25 0 954
Jul 31, 2015 0.02 0.10 0 696 QCOM 67 Jul 31, 2015 3.66 3.40 3.75 0 94
Jul 31, 2015 0.02 0.13 0 201 QCOM 67.5 Jul 31, 2015 4.38 3.60 4.25 0 67
Jul 31, 2015 0.03 0.01 0.10 407 615 QCOM 68 Jul 31, 2015 3.84 3.95 4.75 0 88
Jul 31, 2015 0.02 -0.04 0.13 20 980 QCOM 68.5 Jul 31, 2015 5.95 4.20 5.25 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.