QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$57.22
*  
0.08
0.14%
Get QCOM Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading QCOM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 24, 2017 5.00 5.35 5.80 0 16 QCOM 51.5 Feb 24, 2017 0.03 0.04 0 167
Feb 24, 2017 4.90 4.95 5.30 0 83 QCOM 52 Feb 24, 2017 0.02 0.02 0 859
Feb 24, 2017 4.58 0.68 4.65 4.75 50 87 QCOM 52.5 Feb 24, 2017 0.03 0.05 0 692
Feb 24, 2017 4.18 0.08 4.15 4.25 6 370 QCOM 53 Feb 24, 2017 0.01 0.01 11 1094
Feb 24, 2017 3.30 -0.30 3.65 3.75 20 116 QCOM 53.5 Feb 24, 2017 0.01 0.04 0 182
Feb 24, 2017 3.18 0.05 3.15 3.25 73 202 QCOM 54 Feb 24, 2017 0.01 0.05 0 696
Feb 24, 2017 2.38 -0.25 2.65 2.76 23 268 QCOM 54.5 Feb 24, 2017 0.03 0.03 0 383
Feb 24, 2017 2.20 0.10 2.16 2.31 232 708 QCOM 55 Feb 24, 2017 0.01 0.01 161 679
Feb 24, 2017 1.18 -0.43 1.65 1.76 121 544 QCOM 55.5 Feb 24, 2017 0.01 0.02 81 457
Feb 24, 2017 1.12 0.02 1.15 1.26 383 826 QCOM 56 Feb 24, 2017 0.01 -0.01 0.01 70 947
Feb 24, 2017 0.70 0.01 0.66 0.75 972 711 QCOM 56.5 Feb 24, 2017 0.02 -0.02 0.01 535 604
Feb 24, 2017 0.20 -0.09 0.17 0.25 1470 2955 QCOM 57 Feb 24, 2017 0.07 -0.11 0.01 509 368
Feb 24, 2017 0.01 -0.09 0.02 77 1832 QCOM 57.5 Feb 24, 2017 0.44 0.06 0.26 0.34 185 228
Feb 24, 2017 0.01 -0.02 0.01 46 794 QCOM 58 Feb 24, 2017 1.32 0.33 0.75 0.84 49 71
Feb 24, 2017 0.01 0.01 0 593 QCOM 58.5 Feb 24, 2017 1.72 0.37 1.25 1.34 24 91
Feb 24, 2017 0.01 0.06 0 2333 QCOM 59 Feb 24, 2017 1.83 1.75 1.85 0 67
Feb 24, 2017 0.01 0.05 0 198 QCOM 59.5 Feb 24, 2017 2.75 0.38 2.24 2.35 26 52
Feb 24, 2017 0.02 0.01 1 355 QCOM 60 Feb 24, 2017 3.30 0.43 2.74 2.85 4 142
Feb 24, 2017 0.02 0.04 0 33 QCOM 60.5 Feb 24, 2017 4.15 3.20 3.35 0 11
Feb 24, 2017 0.01 0.05 0 28 QCOM 61 Feb 24, 2017 4.20 3.55 3.85 0 5
Feb 24, 2017 0.03 0.04 0 1110 QCOM 61.5 Feb 24, 2017 4.70 4.20 4.35 0 6
Feb 24, 2017 0.46 0.01 0 217 QCOM 62 Feb 24, 2017 9.00 4.70 4.85 0 11
Feb 24, 2017 0.34 0.05 0 4 QCOM 62.5 Feb 24, 2017 5.87 5.20 5.45 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.