QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$76.22
*  
5.38
6.59%
Get QCOM Alerts
*Delayed - data as of Jul. 24, 2014 13:41 ET  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 QCOM 69.50 Jul 19, 2014 0
Jul 19, 2014 9.25 0 0 QCOM 70.00 Jul 19, 2014 0.01 0 9063
Jul 19, 2014 0 QCOM 70.50 Jul 19, 2014 0
Jul 19, 2014 0 QCOM 71.00 Jul 19, 2014 0
Jul 19, 2014 0 QCOM 71.50 Jul 19, 2014 0
Jul 19, 2014 0 QCOM 72.00 Jul 19, 2014 0
Jul 19, 2014 6.50 0 0 QCOM 72.50 Jul 19, 2014 0.01 0 10023
Jul 19, 2014 0 QCOM 73.00 Jul 19, 2014 0
Jul 19, 2014 0 QCOM 73.50 Jul 19, 2014 0
Jul 19, 2014 0 QCOM 74.00 Jul 19, 2014 0
Jul 19, 2014 5.95 0 0 QCOM 74.50 Jul 19, 2014 0
Jul 19, 2014 4.25 0 0 QCOM 75.00 Jul 19, 2014 0.01 0 7735
Jul 19, 2014 3.20 0 0 QCOM 76.00 Jul 19, 2014 0.05 0 1
Jul 19, 2014 1.85 0 0 QCOM 77.50 Jul 19, 2014 0.02 0 12891
Jul 19, 2014 0.38 0 0 QCOM 79.00 Jul 19, 2014 0.09 0 1505
Jul 19, 2014 0.02 0 23508 QCOM 80.00 Jul 19, 2014 1.30 0 2
Jul 19, 2014 0.02 0 1427 QCOM 81.00 Jul 19, 2014 1.81 0 0
Jul 19, 2014 0.01 0 27779 QCOM 82.50 Jul 19, 2014 3.43 0 0
Jul 25, 2014 6.95 7.90 0 QCOM 69.00 Jul 25, 2014 0.08 0.01 0 13
Jul 25, 2014 9.20 6.50 7.40 0 22 QCOM 69.50 Jul 25, 2014 0.09 0.01 0 20
Jul 25, 2014 10.86 6.00 6.90 0 10 QCOM 70.00 Jul 25, 2014 0.01 -0.03 0.01 10 75
Jul 25, 2014 5.50 6.40 0 QCOM 70.50 Jul 25, 2014 0.08 0.02 0 21
Jul 25, 2014 5.00 5.90 0 QCOM 71.00 Jul 25, 2014 0.09 0.01 0 40
Jul 25, 2014 8.75 4.50 5.40 0 32 QCOM 71.50 Jul 25, 2014 0.01 -0.11 0.02 85 11
Jul 25, 2014 3.70 -5.70 4.00 4.90 2 2 QCOM 72.00 Jul 25, 2014 0.02 0.01 0.03 0 34
Jul 25, 2014 3.50 4.35 0 QCOM 72.50 Jul 25, 2014 0.03 0.01 0.03 0 116
Jul 25, 2014 6.35 2.85 3.85 0 1 QCOM 73.00 Jul 25, 2014 0.02 -0.06 0.01 0.03 10 147
Jul 25, 2014 2.40 3.35 0 QCOM 73.50 Jul 25, 2014 0.21 0.01 0.06 0 10
Jul 25, 2014 2.75 -1.85 1.92 2.82 74 23 QCOM 74.00 Jul 25, 2014 0.04 0.03 0.05 35 83
Jul 25, 2014 1.75 -2.50 1.49 1.99 25 73 QCOM 74.50 Jul 25, 2014 0.04 -0.03 0.03 0.08 153 116
Jul 25, 2014 1.23 -5.49 1.18 1.36 1117 84 QCOM 75.00 Jul 25, 2014 0.10 0.06 0.08 0.11 1094 1727
Jul 25, 2014 0.49 -2.76 0.48 0.54 1436 43 QCOM 76.00 Jul 25, 2014 0.34 0.23 0.30 0.31 1710 684
Jul 25, 2014 0.14 -4.76 0.13 0.15 3956 43 QCOM 77.00 Jul 25, 2014 0.87 0.76 0.90 0.94 629 1454
Jul 25, 2014 0.02 -3.83 0.02 0.05 587 454 QCOM 78.00 Jul 25, 2014 1.77 1.53 1.76 1.86 389 1683
Jul 25, 2014 0.02 -2.98 0.01 0.03 376 415 QCOM 79.00 Jul 25, 2014 2.65 2.25 2.76 2.88 451 6334
Jul 25, 2014 0.01 -2.25 0.02 913 4167 QCOM 80.00 Jul 25, 2014 3.65 3.05 3.75 3.85 653 3623
Jul 25, 2014 0.02 -1.56 0.01 0.02 795 3751 QCOM 81.00 Jul 25, 2014 4.90 3.87 4.70 4.90 1492 4047
Jul 25, 2014 0.01 -1.04 0.01 836 5240 QCOM 82.00 Jul 25, 2014 5.95 4.49 5.65 5.90 802 2517
Jul 25, 2014 0.01 -0.54 0.01 196 5559 QCOM 83.00 Jul 25, 2014 6.70 4.67 6.70 6.90 80 810

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.