QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$80.68
*  
0.07
 negative 
0.09%
Get QCOM Alerts
*Delayed - data as of Apr. 23, 2014 13:21 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.75 0 0 QCOM 73.00 Apr 19, 2014 0
Apr 19, 2014 0 QCOM 73.50 Apr 19, 2014 0
Apr 19, 2014 5.15 0 0 QCOM 74.00 Apr 19, 2014 0
Apr 19, 2014 4.45 0 0 QCOM 74.50 Apr 19, 2014 0
Apr 19, 2014 6.20 0 0 QCOM 75.00 Apr 19, 2014 0.02 0 11163
Apr 19, 2014 4.55 0 0 QCOM 76.00 Apr 19, 2014 0.04 0 95
Apr 19, 2014 3.75 0 0 QCOM 77.50 Apr 19, 2014 0.01 0 8937
Apr 19, 2014 2.20 0 0 QCOM 79.00 Apr 19, 2014 0.01 0 1750
Apr 19, 2014 1.27 0 0 QCOM 80.00 Apr 19, 2014 0.03 0 8609
Apr 19, 2014 0.27 0 0 QCOM 81.00 Apr 19, 2014 0.69 0 689
Apr 19, 2014 0.01 0 11535 QCOM 82.50 Apr 19, 2014 1.29 0 0
Apr 19, 2014 0 QCOM 84.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 4597 QCOM 85.00 Apr 19, 2014 5.50 0 0
Apr 19, 2014 0 QCOM 86.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 30 QCOM 87.50 Apr 19, 2014 0
Apr 25, 2014 5.45 7.00 8.10 0 7 QCOM 73.00 Apr 25, 2014 0.08 0.04 0.09 0 92
Apr 25, 2014 7.65 6.70 7.40 0 60 QCOM 73.50 Apr 25, 2014 0.06 -0.02 0.05 0.09 5 206
Apr 25, 2014 6.25 6.20 6.95 0 74 QCOM 74.00 Apr 25, 2014 0.09 -0.01 0.06 0.10 17 573
Apr 25, 2014 4.20 5.75 6.45 0 45 QCOM 74.50 Apr 25, 2014 0.08 -0.03 0.08 0.11 43 347
Apr 25, 2014 5.94 5.30 5.95 0 79 QCOM 75.00 Apr 25, 2014 0.12 -0.04 0.12 0.13 795 621
Apr 25, 2014 4.87 4.70 5.05 0 55 QCOM 76.00 Apr 25, 2014 0.18 -0.06 0.18 0.20 487 689
Apr 25, 2014 4.01 0.01 3.95 4.15 65 2132 QCOM 77.00 Apr 25, 2014 0.30 -0.08 0.29 0.33 716 1843
Apr 25, 2014 3.05 -0.27 3.10 3.30 25 249 QCOM 78.00 Apr 25, 2014 0.48 -0.10 0.48 0.52 1420 2516
Apr 25, 2014 2.49 0.02 2.41 2.50 57 1738 QCOM 79.00 Apr 25, 2014 0.75 -0.07 0.74 0.76 819 1843
Apr 25, 2014 1.80 -0.06 1.76 1.80 195 3206 QCOM 80.00 Apr 25, 2014 1.10 -0.07 1.08 1.14 350 806
Apr 25, 2014 1.30 -0.01 1.24 1.27 382 2396 QCOM 81.00 Apr 25, 2014 1.57 -0.10 1.53 1.60 134 1709
Apr 25, 2014 0.83 -0.06 0.82 0.84 1183 2104 QCOM 82.00 Apr 25, 2014 2.47 0.26 2.12 2.18 11 206
Apr 25, 2014 0.54 -0.02 0.49 0.53 835 1358 QCOM 83.00 Apr 25, 2014 2.60 -0.32 2.75 2.85 0 129
Apr 25, 2014 0.30 -0.05 0.28 0.29 160 1488 QCOM 84.00 Apr 25, 2014 3.62 0.02 3.45 3.70 30 277
Apr 25, 2014 0.15 -0.06 0.14 0.17 543 1339 QCOM 85.00 Apr 25, 2014 4.30 4.75 0
Apr 25, 2014 0.10 0.07 0.09 35 464 QCOM 86.00 Apr 25, 2014 5.15 6.05 0
Apr 25, 2014 0.04 -0.03 0.02 0.05 12 0 QCOM 87.00 Apr 25, 2014 6.00 7.05 0
Apr 25, 2014 0.01 -0.11 0.07 2 7 QCOM 87.50 Apr 25, 2014 5.05 8.70 0
Apr 25, 2014 0.03 0.01 0.05 10 32 QCOM 88.00 Apr 25, 2014 7.00 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.