QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$74.56
*  
1.13
1.54%
Get QCOM Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOM Options:  Type:

Option Chain for QUALCOMM Incorporated ( QCOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.80 0 0 QCOM 67.5 Dec 20, 2014 0.02 0 6929
Dec 20, 2014 3.25 0 0 QCOM 68 Dec 20, 2014 0.03 0 5011
Dec 20, 2014 4.75 0 0 QCOM 68.5 Dec 20, 2014 0.01 0 726
Dec 20, 2014 4.25 0 0 QCOM 69 Dec 20, 2014 0.05 0 720
Dec 20, 2014 3.75 0 0 QCOM 69.5 Dec 20, 2014 0.01 0 532
Dec 20, 2014 3.49 -0.04 0 0 QCOM 70 Dec 20, 2014 0.02 0 5866
Dec 20, 2014 3.00 0 0 QCOM 70.5 Dec 20, 2014 0.03 0 1393
Dec 20, 2014 2.47 0 0 QCOM 71 Dec 20, 2014 0.09 0 1542
Dec 20, 2014 2.04 0.04 0 0 QCOM 71.5 Dec 20, 2014 0.02 0 972
Dec 20, 2014 1.53 0 0 QCOM 72 Dec 20, 2014 0.01 0 1311
Dec 20, 2014 0.98 -0.03 0 0 QCOM 72.5 Dec 20, 2014 0.02 0 5088
Dec 20, 2014 0.50 0 0 QCOM 73 Dec 20, 2014 0.01 0 824
Dec 20, 2014 0.08 0.04 0 878 QCOM 73.5 Dec 20, 2014 0.04 -0.03 0 28
Dec 20, 2014 0.02 0.01 0 3741 QCOM 74 Dec 20, 2014 0.66 0.26 0 0
Dec 20, 2014 0.01 0 3094 QCOM 74.5 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.01 0 7873 QCOM 75 Dec 20, 2014 1.46 0.01 0 0
Dec 20, 2014 0.01 -0.04 0 1286 QCOM 76 Dec 20, 2014 3.17 0 0
Dec 20, 2014 0.01 0 8324 QCOM 77.5 Dec 20, 2014 4.15 0.19 0 0
Dec 20, 2014 0.04 0 12 QCOM 79 Dec 20, 2014 0
Dec 20, 2014 0.01 0 16480 QCOM 80 Dec 20, 2014 6.57 -0.18 0 0
Dec 20, 2014 0 QCOM 81 Dec 20, 2014 0
Dec 26, 2014 6.75 5.70 7.25 0 4 QCOM 67.5 Dec 26, 2014 0.02 -0.03 0.03 20 434
Dec 26, 2014 5.30 5.25 6.75 0 22 QCOM 68 Dec 26, 2014 0.03 -0.01 0.03 3 336
Dec 26, 2014 2.76 4.85 6.25 0 61 QCOM 68.5 Dec 26, 2014 0.03 0.03 4 2430
Dec 26, 2014 4.80 2.10 4.45 5.75 1 13 QCOM 69 Dec 26, 2014 0.37 0.03 0 274
Dec 26, 2014 5.00 2.90 4.20 5.15 5 57 QCOM 69.5 Dec 26, 2014 0.68 0.04 0 161
Dec 26, 2014 3.70 0.20 3.65 4.75 1 67 QCOM 70 Dec 26, 2014 0.05 -0.03 0.01 0.06 2 597
Dec 26, 2014 3.90 2.20 3.20 4.20 7 158 QCOM 70.5 Dec 26, 2014 0.06 -0.09 0.01 0.08 1 376
Dec 26, 2014 3.60 1.35 2.77 3.70 10 197 QCOM 71 Dec 26, 2014 0.06 -0.29 0.02 0.07 8 691
Dec 26, 2014 1.78 2.82 3.20 0 412 QCOM 71.5 Dec 26, 2014 0.05 -0.09 0.02 0.06 12 304
Dec 26, 2014 1.95 0.65 2.35 2.73 5 160 QCOM 72 Dec 26, 2014 0.04 -0.13 0.03 0.08 52 773
Dec 26, 2014 2.08 0.80 1.95 2.17 9 511 QCOM 72.5 Dec 26, 2014 0.07 -0.19 0.04 0.09 2 386
Dec 26, 2014 1.50 0.59 1.48 1.70 41 1066 QCOM 73 Dec 26, 2014 0.13 -0.27 0.07 0.14 40 565
Dec 26, 2014 0.75 0.15 1.18 1.26 45 300 QCOM 73.5 Dec 26, 2014 0.30 -0.26 0.12 0.15 529 75
Dec 26, 2014 0.77 0.39 0.79 0.86 79 1887 QCOM 74 Dec 26, 2014 0.35 -0.53 0.21 0.31 2 96
Dec 26, 2014 0.47 0.28 0.48 0.53 33 989 QCOM 74.5 Dec 26, 2014 0.49 -0.71 0.40 0.46 7 151
Dec 26, 2014 0.26 0.14 0.25 0.30 147 4175 QCOM 75 Dec 26, 2014 1.61 -0.53 0.62 0.89 0 47
Dec 26, 2014 0.09 0.03 0.04 0.09 25 728 QCOM 76 Dec 26, 2014 2.74 1.36 2.14 0 28
Dec 26, 2014 0.02 0.01 0.03 0 561 QCOM 77 Dec 26, 2014 2.31 2.89 0
Dec 26, 2014 0.01 0.02 0 251 QCOM 78 Dec 26, 2014 4.44 3.30 3.90 0 25
Dec 26, 2014 0.03 0 QCOM 79 Dec 26, 2014 4.30 4.90 0
Dec 26, 2014 0.05 0.02 0 10 QCOM 80 Dec 26, 2014 11.33 5.30 6.25 0 0
Dec 26, 2014 0.02 0 QCOM 81 Dec 26, 2014 6.30 7.25 0
Dec 26, 2014 0.02 0 QCOM 82 Dec 26, 2014 7.30 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.