QCOM

Historical Stock Prices

$81.32
*  
1.14
 negative 
1.42%
Get QCOM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 80.14 81.34 80.04 81.32 10,560,690
04/16/2014 79.99 80.28 79.42 80.18 7,279,243
04/15/2014 78.99 79.935 78.5 79.49 8,785,684
04/14/2014 78.7 79.2 78.03 79.14 8,163,796
04/11/2014 77.53 78.9167 77.53 78.01 9,288,680
04/10/2014 80.1 80.3 77.85 78.07 10,187,110
04/09/2014 79.26 79.94 78.85 79.93 8,466,649
04/08/2014 77.71 78.94 77.48 78.89 9,058,969
04/07/2014 78 79.26 77.6 78.08 9,923,098
04/04/2014 81.09 81.358 78.46 78.53 11,214,750
04/03/2014 80.21 81.3 80.21 80.55 8,693,771
04/02/2014 79.98 80.26 79.75 80.14 7,410,438
04/01/2014 79.42 80.16 78.99 80.1 10,588,830
03/31/2014 79.49 79.61 78.81 78.86 7,003,002
03/28/2014 79.5 79.5 78.1 79.28 8,512,865
03/27/2014 78.42 79.72 78.31 79.05 10,323,710
03/26/2014 78.82 79.62 78.31 78.31 14,161,460
03/25/2014 78.13 78.76 77.99 78.56 8,131,773
03/24/2014 78.44 78.7 77.31 77.74 11,286,860
03/21/2014 79.03 79.03 77.51 78.19 27,468,880
03/20/2014 76.78 78.37 76.7 78.1 10,264,000
03/19/2014 77.22 77.57 76.415 76.805 7,779,538
03/18/2014 77.19 77.75 76.9 77.45 7,913,124
03/17/2014 75.72 77.31 75.53 77.02 13,822,760
03/14/2014 75.23 75.91 74.5 74.74 10,508,010
03/13/2014 77 77.12 75.385 75.63 8,950,122
03/12/2014 76.59 77.14 76.31 76.97 6,897,278
03/11/2014 77.09 77.2 76.58 76.71 8,272,877
03/10/2014 76.79 77.07 76.55 77.07 7,704,062
03/07/2014 77.1 77.2 76.44 76.79 7,276,751
03/06/2014 77 77.18 76.5411 77 7,725,802
03/05/2014 76.44 76.96 75.79 76.67 6,774,594
03/04/2014 75.5 76.79 75.35 76.11 13,513,260
03/03/2014 74.62 74.64 73.04 73.63 11,401,360
02/28/2014 75.41 75.43 74.85 75.29 9,450,623
02/27/2014 74.89 75.26 74.5 75.19 9,464,537
02/26/2014 75.15 75.5 74.9 75.05 5,545,914
02/25/2014 75.62 75.88 74.74 74.91 6,974,669
02/24/2014 75.97 75.99 75.3923 75.43 9,191,867
02/21/2014 76.18 76.545 75.57 75.61 8,725,032
02/20/2014 75.96 76.2 75.68 75.95 7,061,889
02/19/2014 75.37 75.985 75.11 75.77 8,527,551
02/18/2014 76.25 76.25 75.53 75.6 8,849,907
02/14/2014 76.01 76.42 75.82 76.28 8,336,508
02/13/2014 76 76.75 76 76.44 9,047,087
02/12/2014 75.66 76.65 75.66 76.42 11,498,500
02/11/2014 74.81 75.73 74.53 75.62 8,932,196
02/10/2014 74.2 74.73 73.8902 74.69 7,592,048
02/07/2014 73.4 74.47 73.2 74.41 8,985,160
02/06/2014 72.74 73.33 72.324 73.24 8,178,699
02/05/2014 72.1 72.66 72.03 72.37 10,481,550
02/04/2014 73.4 73.45 72.275 72.51 11,704,550
02/03/2014 73.67 73.95 72.93 73.32 15,929,560
01/31/2014 72.68 74.49 72.62 74.22 15,420,750
01/30/2014 72.65 73.395 71.97 73.26 17,741,840
01/29/2014 71.4 72.08 70.98 71.12 16,572,850
01/28/2014 72 73.14 71.75 71.99 18,188,260
01/27/2014 74.01 74.36 72.74 73.2 12,578,010
01/24/2014 75.29 75.44 74.06 74.08 12,009,540
01/23/2014 75.49 75.9 75.16 75.87 8,078,311
01/22/2014 75.5 75.86 75.12 75.78 7,242,397
01/21/2014 75 75.57 74.86 75.46 8,796,543
01/17/2014 74.7 74.98 74.43 74.73 12,271,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?