QCOM

QUALCOMM Incorporated Historical Stock Prices

$69.055
*  
0.635
0.93%
Get QCOM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  68.45  69.36  68.22  69.055 7,011,625
05/04/2015 68.45 69.36 68.22 69.055 7,006,367
05/01/2015 68.31 68.5402 67.955 68.42 7,156,881
04/30/2015 68.33 68.59 67.61 68 8,267,381
04/29/2015 69.19 69.34 68 68.67 7,622,310
04/28/2015 69.04 69.82 69.01 69.65 8,272,764
04/27/2015 68.77 69.68 68.61 69.23 11,817,740
04/24/2015 68.03 68.32 67.67 68.24 8,752,158
04/23/2015 67.35 68.43 66.96 68.34 18,330,980
04/22/2015 68.76 69.205 68.25 68.94 13,194,770
04/21/2015 68.84 68.94 68.38 68.57 7,839,149
04/20/2015 67.25 68.8 67.19 68.64 12,878,520
04/17/2015 67.49 67.95 66.96 67.115 13,976,610
04/16/2015 68.16 68.25 67.73 67.91 10,615,620
04/15/2015 69.29 69.5 68.19 68.46 11,903,010
04/14/2015 69.16 69.2 68.6 68.97 12,301,100
04/13/2015 71.23 71.9 68.64 68.73 28,488,230
04/10/2015 68.67 69.2 68.47 69.16 10,171,590
04/09/2015 67.42 69.09 67.31 68.81 14,124,570
04/08/2015 66.94 67.59 66.93 67.26 15,783,000
04/07/2015 67.72 68.12 67.26 67.315 13,939,790
04/06/2015 66.19 67.96 66.18 67.76 11,883,220
04/02/2015 69.52 69.61 67.76 67.97 14,197,090
04/01/2015 68.47 69.47 68.4505 69.43 10,441,870
03/31/2015 68.16 69.54 68.16 69.34 13,034,890
03/30/2015 67.74 69 67.46 68.88 11,394,460
03/27/2015 67.22 67.93 66.75 67.025 8,555,421
03/26/2015 66.54 67.45 65.68 67.155 13,831,060
03/25/2015 68.86 68.87 67.2 67.21 11,955,690
03/24/2015 69.99 70.2299 68.97 68.975 9,932,529
03/23/2015 69.92 70.585 69.81 70.065 7,691,448
03/20/2015 70.2 70.61 69.79 70.04 22,634,090
03/19/2015 70.23 70.59 69.78 69.83 6,943,680
03/18/2015 69.6 70.49 69.06 70.23 10,239,970
03/17/2015 69.44 70.17 69.21 69.815 11,538,700
03/16/2015 69.14 70.03 68.91 70 11,624,900
03/13/2015 69.012 69.64 68.32 68.64 13,940,170
03/12/2015 70 70.55 69.2 69.37 16,003,460
03/11/2015 71.52 71.7199 70.24 70.27 21,656,590
03/10/2015 73.87 74.09 71.86 71.885 29,092,160
03/09/2015 71.64 72.87 71.64 72.705 12,667,120
03/06/2015 70.56 71.69 70.51 71.505 12,022,020
03/05/2015 71.2 71.27 70.685 70.93 6,941,674
03/04/2015 71.1 71.5 70.561 70.845 8,461,205
03/03/2015 72.01 72.49 71.35 71.405 9,235,714
03/02/2015 71.8 72.9 71.61 72.655 8,979,078
02/27/2015 71.81 72.57 71.2 72.51 10,289,630
02/26/2015 71.87 72.2699 71.61 72.01 8,523,940
02/25/2015 71.01 72.23 71.01 71.68 10,565,690
02/24/2015 70.74 71.47 70.37 71.37 10,131,800
02/23/2015 71.26 71.55 70.36 70.94 8,612,407
02/20/2015 70.83 71.72 70.59 71.52 8,651,745
02/19/2015 70.23 71.27 70.21 70.98 9,770,274
02/18/2015 70.34 70.88 70.11 70.54 7,797,382
02/17/2015 70.76 70.91 70.46 70.8 8,761,537
02/13/2015 70.49 70.93 70.27 70.88 8,045,777
02/12/2015 69.58 70.39 69.56 70.39 12,793,990
02/11/2015 70.57 70.9518 70 70.21 13,433,610
02/10/2015 69.09 70.455 68.83 70.26 35,862,930
02/09/2015 68.16 68.96 66.96 67.11 15,540,660
02/06/2015 67.81 67.95 66.07 66.35 11,756,820
02/05/2015 67.17 67.99 66.79 67.95 10,570,060
02/04/2015 66.59 67.71 66.12 66.96 13,078,750
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?