QCOM

QUALCOMM Incorporated Historical Stock Prices

$76.04
*  
0.73
0.97%
Get QCOM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  75.68  76.23  75.15  76.04 10,726,769
07/30/2014 75.68 76.23 75.15 76.04 10,725,580
07/29/2014 75.65 75.95 75.26 75.31 11,310,350
07/28/2014 76.1 76.25 75.53 75.83 10,938,550
07/25/2014 76 76.58 75.82 76.1 13,545,070
07/24/2014 77.6 77.63 75.66 76.172 36,264,420
07/23/2014 81.89 81.97 81.42 81.6 10,115,100
07/22/2014 80.09 81.87 79.99 81.53 10,736,250
07/21/2014 79.41 79.97 79.11 79.67 7,633,359
07/18/2014 78.55 79.43 78.25 79.39 8,372,853
07/17/2014 79.11 79.21 77.88 78.11 12,569,100
07/16/2014 79.72 79.94 79.58 79.62 6,266,665
07/15/2014 79.39 79.91 79.15 79.44 5,983,955
07/14/2014 79.44 79.78 79.38 79.52 7,580,069
07/11/2014 79.9 80.2 79.15 79.6 8,623,231
07/10/2014 79.93 80.68 79.8 80.43 5,090,184
07/09/2014 81.11 81.11 80.375 80.77 4,950,163
07/08/2014 80.63 80.855 80.42 80.65 7,787,906
07/07/2014 80.67 80.95 80.21 80.82 5,863,343
07/03/2014 80.5 81.279 80.09 80.99 5,735,679
07/02/2014 79.81 80.43 79.7 80.17 5,440,119
07/01/2014 79.35 79.82 78.93 79.73 5,872,153
06/30/2014 79.15 79.39 78.65 79.2 6,562,002
06/27/2014 78.57 79.04 78.18 78.99 7,520,070
06/26/2014 78.4 79.13 78.08 78.77 7,540,313
06/25/2014 78.5 78.55 77.91 78.05 10,685,600
06/24/2014 79.31 79.87 78.68 78.78 10,652,020
06/23/2014 79.63 79.99 79.32 79.43 6,145,640
06/20/2014 79.98 79.985 79.44 79.86 11,873,270
06/19/2014 79.3 79.8 79.19 79.75 6,781,247
06/18/2014 79.68 79.68 78.63 79.19 7,339,857
06/17/2014 78.43 79.42 78.4 79.16 6,840,352
06/16/2014 78.83 79.39 78.45 78.65 10,192,580
06/13/2014 79.46 79.82 78.93 79.11 7,440,171
06/12/2014 79.13 79.76 78.81 79.34 7,524,885
06/11/2014 79 79.5 78.44 79.21 7,109,579
06/10/2014 79.96 79.96 79.14 79.18 8,542,745
06/09/2014 80.28 80.47 79.7 79.95 5,181,364
06/06/2014 80.2 80.5 79.8 80.38 6,387,860
06/05/2014 79.83 79.93 79.15 79.66 9,176,164
06/04/2014 80.32 80.3897 79.7 79.92 6,658,471
06/03/2014 80.18 80.68 79.96 80.4 7,543,745
06/02/2014 80.66 80.79 80.04 80.48 7,238,448
05/30/2014 80.33 80.53 79.92 80.45 7,336,969
05/29/2014 80.58 80.58 79.88 80.19 9,703,926
05/28/2014 80.2 80.74 80.16 80.22 7,658,996
05/27/2014 79.93 80.5 79.9 80.46 7,998,723
05/23/2014 79.98 79.99 79.49 79.88 4,580,578
05/22/2014 79.48 79.92 79.43 79.56 6,303,841
05/21/2014 79.17 79.98 79.12 79.67 7,671,361
05/20/2014 79.95 80.35 79.52 79.86 8,433,958
05/19/2014 79.22 79.99 79.2 79.81 5,427,207
05/16/2014 79.7 79.77 78.76 79.42 8,356,481
05/15/2014 80.34 80.81 79.18 79.78 10,387,130
05/14/2014 79.83 80.99 79.83 80.41 8,228,134
05/13/2014 79.92 80.39 79.78 80.37 5,848,786
05/12/2014 79.72 80.12 79.62 79.97 6,608,685
05/09/2014 79.94 79.94 78.58 79.5 5,965,882
05/08/2014 79.34 80.09 78.96 79.5 7,417,200
05/07/2014 79.72 79.93 78.4301 79.325 8,793,299
05/06/2014 79.23 79.63 78.75 79.31 8,153,693
05/05/2014 78.76 79.92 78.51 79.56 7,678,883
05/02/2014 79.3 79.3 78.5 78.99 6,062,951
05/01/2014 78.53 79.49 78.53 78.99 7,017,778
04/30/2014 78.56 78.86 78.14 78.71 9,432,252
04/29/2014 78.64 79.01 78.23 78.52 8,031,408
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?