QCOM

QUALCOMM Incorporated Historical Stock Prices

$76.29
*  
0.76
1.01%
Get QCOM Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  75.49  76.34  75.28  76.29 10,448,312
09/22/2014 75.49 76.34 75.28 76.29 10,446,990
09/19/2014 77 77 75.39 75.53 15,371,430
09/18/2014 75.91 76.45 75.83 76.44 7,005,702
09/17/2014 75.66 76.17 75.2802 75.83 6,794,301
09/16/2014 75.08 75.965 74.9 75.71 7,509,668
09/15/2014 75.5 75.58 74.99 75.08 6,633,136
09/12/2014 75.8 75.855 75.21 75.33 8,304,722
09/11/2014 75.58 76.12 75.2 76.11 6,892,631
09/10/2014 75.8 76.25 75.76 75.93 6,523,377
09/09/2014 75.9 76.11 75.51 75.84 6,266,145
09/08/2014 75.49 76.2425 75.49 75.9 6,281,378
09/05/2014 75 75.85 74.89 75.81 8,465,700
09/04/2014 75.22 75.55 74.62 75.11 8,400,413
09/03/2014 75.47 75.72 74.82 74.89 9,791,199
09/02/2014 75.92 76.08 74.75 75.06 9,805,570
08/29/2014 76.6 76.6 75.76 76.1 6,483,628
08/28/2014 76.69 76.9 76.31 76.34 5,242,996
08/27/2014 77.15 77.19 76.49 76.97 7,845,898
08/26/2014 76.82 77.1 76.2601 77.01 6,748,808
08/25/2014 77.17 77.3 76.3353 76.59 4,752,033
08/22/2014 76.71 77.22 76.71 76.82 5,081,578
08/21/2014 76.61 77.31 76.45 76.77 8,626,013
08/20/2014 74.55 76.64 74.55 76.439 12,007,150
08/19/2014 75.05 75.22 74.91 75.13 7,890,501
08/18/2014 74.83 75.1 74.615 75.03 5,168,937
08/15/2014 75.13 75.13 73.985 74.41 9,794,430
08/14/2014 74.76 74.99 74.6 74.76 6,482,128
08/13/2014 74.58 74.65 74.04 74.5 7,047,772
08/12/2014 74.86 74.93 73.9 74.14 7,789,523
08/11/2014 74.2 74.98 73.92 74.73 8,803,743
08/08/2014 72.72 73.96 72.5 73.88 9,140,668
08/07/2014 73.28 73.35 72.34 72.49 9,402,224
08/06/2014 72.42 73.15 72.16 72.89 7,317,130
08/05/2014 73.2 73.35 72.56 72.75 10,306,410
08/04/2014 72.87 73.47 72.83 73.26 13,084,380
08/01/2014 73.67 73.845 71.82 72.55 15,196,240
07/31/2014 75.39 75.6 73.65 73.72 15,251,020
07/30/2014 75.68 76.23 75.15 76.04 10,725,580
07/29/2014 75.65 75.95 75.26 75.31 11,310,350
07/28/2014 76.1 76.25 75.53 75.83 10,938,550
07/25/2014 76 76.58 75.82 76.1 13,545,070
07/24/2014 77.6 77.63 75.66 76.172 36,264,420
07/23/2014 81.89 81.97 81.42 81.6 10,115,100
07/22/2014 80.09 81.87 79.99 81.53 10,736,250
07/21/2014 79.41 79.97 79.11 79.67 7,633,359
07/18/2014 78.55 79.43 78.25 79.39 8,372,853
07/17/2014 79.11 79.21 77.88 78.11 12,569,100
07/16/2014 79.72 79.94 79.58 79.62 6,266,665
07/15/2014 79.39 79.91 79.15 79.44 5,983,955
07/14/2014 79.44 79.78 79.38 79.52 7,580,069
07/11/2014 79.9 80.2 79.15 79.6 8,623,231
07/10/2014 79.93 80.68 79.8 80.43 5,090,184
07/09/2014 81.11 81.11 80.375 80.77 4,950,163
07/08/2014 80.63 80.855 80.42 80.65 7,787,906
07/07/2014 80.67 80.95 80.21 80.82 5,863,343
07/03/2014 80.5 81.279 80.09 80.99 5,735,679
07/02/2014 79.81 80.43 79.7 80.17 5,440,119
07/01/2014 79.35 79.82 78.93 79.73 5,872,153
06/30/2014 79.15 79.39 78.65 79.2 6,562,002
06/27/2014 78.57 79.04 78.18 78.99 7,520,070
06/26/2014 78.4 79.13 78.08 78.77 7,540,313
06/25/2014 78.5 78.55 77.91 78.05 10,685,600
06/24/2014 79.31 79.87 78.68 78.78 10,652,020
06/23/2014 79.63 79.99 79.32 79.43 6,145,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?