QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$69.68
*  
unch
Get QCOM Alerts
*Delayed - data as of 05/29/2015 19:43 -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 69.68
After Hours Volume: After Hours High: After Hours Low:
3,546,916 $ 70.326
(16:33:43 PM)
$ 69.6598
(16:14:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:43 $ 69.68  700
19:30 $ 69.74  30
19:20 $ 69.74  150
18:59 $ 69.68  100
18:59 $ 69.68  200
18:34 $ 69.69  100
18:34 $ 69.70  400
18:27 $ 69.75  15
18:20 $ 69.75  100
18:09 $ 69.70  100
18:04 $ 69.68  9,140
17:57 $ 69.68  15,176
17:41 $ 69.68  3,300
17:24 $ 69.82  100
16:49 $ 69.68  11,858 - Cancelled Trade
16:47 $ 69.68  11,858
16:47 $ 69.68  10,184
16:40 $ 69.6765  2,007
16:40 $ 69.6835  200
16:33 $ 70.326 High 869
16:32 $ 69.68  9,520
16:29 $ 69.68  21
16:26 $ 69.68  96
16:25 $ 69.674  359
16:24 $ 69.68  214
16:23 $ 69.6829  8,365
16:21 $ 69.70  500
16:21 $ 69.68  1,912
16:21 $ 69.71  100
16:21 $ 69.696  241
16:21 $ 69.696  33,943
16:21 $ 69.696  116
16:21 $ 69.696  57
16:21 $ 69.696  312
16:21 $ 69.696  842
16:21 $ 69.72  100
16:21 $ 69.6842  780,000
16:21 $ 69.677  48
16:20 $ 69.686  9,547
16:20 $ 69.675  1,000
16:19 $ 69.6939  431
16:19 $ 69.68  214
16:18 $ 69.68  751
16:17 $ 69.6965  200
16:17 $ 69.6852  33,100
16:17 $ 69.6928  677,398
16:17 $ 69.687  3,900
16:17 $ 69.68  675
16:17 $ 69.685  486
16:16 $ 69.6811  108,410


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QCOM

Research Brokers before you trade

Want to trade FX?