QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$73.431
*  
0.001
0%
Get QCOM Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 73.43
After Hours Volume: After Hours High: After Hours Low:
1,647,415 $ 73.5148
(16:45:26 PM)
$ 73.231
(16:26:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 73.429  1,507
18:51 $ 73.429  177
18:51 $ 73.429  11
18:51 $ 73.431  177
18:27 $ 73.43  18,009
18:25 $ 73.43  742
17:44 $ 73.42  40
17:35 $ 73.4257  47,740
17:35 $ 73.4343  96,800
17:13 $ 73.431  177 - Cancelled Trade
17:13 $ 73.429  1,695 - Cancelled Trade
17:12 $ 73.42  345,839
17:10 $ 73.4306  500
17:07 $ 73.42  100
16:55 $ 73.4261  73,273
16:54 $ 73.43  5,302
16:54 $ 73.43  32,450
16:48 $ 73.42  6,190
16:48 $ 73.42  1,472
16:48 $ 73.43  63,101
16:47 $ 73.4175  7,662 - Cancelled Trade
16:45 $ 73.5148 High 6,121
16:43 $ 73.43  505
16:42 $ 73.4388  192
16:41 $ 73.4376  15,191
16:39 $ 73.4447  938
16:38 $ 73.4315  765
16:38 $ 73.4447  2,023
16:37 $ 73.43  6,058
16:37 $ 73.43  3,600
16:36 $ 73.435  1,223
16:36 $ 73.425  996
16:35 $ 73.42  13
16:35 $ 73.4294  5,194
16:35 $ 73.4294  1,429
16:35 $ 73.439  72
16:34 $ 73.421  5,161
16:33 $ 73.431  135
16:33 $ 73.429  463
16:33 $ 73.431  1,300
16:33 $ 73.431  1,900
16:33 $ 73.431  927
16:33 $ 73.429  50
16:33 $ 73.431  177
16:33 $ 73.429  1,695
16:33 $ 73.4175  7,662
16:33 $ 73.4263  600
16:33 $ 73.436  64
16:32 $ 73.427  2,860
16:31 $ 73.4256  51


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QCOM

 Subscribe

Research Brokers before you trade

Want to trade FX?