QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$76.25
*  
0.04
0.05%
Get QCOM Alerts
*Delayed - data as of 09/22/2014 19:40 -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 22, 2014 Market Close: $ 76.29
After Hours Volume: After Hours High: After Hours Low:
676,865 $ 76.34
(17:02:40 PM)
$ 75.53
(16:21:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:40 $ 76.29  250
19:40 $ 76.25  50
18:42 $ 76.29  1,040
18:10 $ 76.04  45
17:56 $ 76.29  500,210
17:56 $ 76.29  500,210 - Cancelled Trade
17:42 $ 76.02  10
17:42 $ 76.04  90
17:22 $ 76.29  500,210
17:11 $ 76.29  9,529
17:07 $ 76.25  150
17:07 $ 76.2501  150
17:02 $ 76.34 High 50
17:02 $ 76.34 High 100
16:52 $ 76.34  100
16:29 $ 76.29  8,687
16:27 $ 76.29  5,506
16:21 $ 75.53 Low 100
16:19 $ 76.29  47,389
16:19 $ 76.29  535
16:19 $ 76.29  773
16:19 $ 76.29  163
16:19 $ 76.29  49
16:19 $ 76.29  29
16:19 $ 76.29  26
16:16 $ 76.29  816
16:16 $ 76.29  408
16:11 $ 76.0217  600
16:11 $ 76.29  2,400
16:11 $ 76.0217  500
16:11 $ 76.0217  1,600
16:09 $ 76.25  150
16:08 $ 76.29  14,078
16:07 $ 76.26  50
16:06 $ 76.29  535
16:05 $ 76.29  1,575
16:02 $ 76.2643  3,901
16:02 $ 76.0123  75
16:02 $ 76.0123  3,377
16:02 $ 76.0289  225
16:01 $ 76.20  14,400
16:00 $ 76.20  14
16:00 $ 76.29  50,365
16:00 $ 76.29  105
16:00 $ 76.29  278
16:00 $ 76.29  685
16:00 $ 76.29  858
16:00 $ 76.29  10
16:00 $ 76.29  1,278
16:00 $ 76.29  8


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QCOM

 Subscribe

Research Brokers before you trade

Want to trade FX?