QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$67.50
*  
0.05
0.07%
Get QCOM Alerts
*Delayed - data as of 12/06/2016 19:12:49 -  Find a broker to begin trading QCOM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    QCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 6, 2016 Market Close: $ 67.45
After Hours Volume: After Hours High: After Hours Low:
720,619 $ 67.50
(19:12:49 PM)
$ 67.31
(16:18:58 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:12:49 $ 67.50 High 200
19:11:54 $ 67.50  100
19:11:53 $ 67.50  100
19:10:31 $ 67.50  100
18:34:55 $ 67.45  1,713
18:32:02 $ 67.45  11,092
17:07:27 $ 67.45  6,640
16:57:49 $ 67.45  197,941
16:46:48 $ 67.45  2,500
16:39:14 $ 67.45  441
16:36:38 $ 67.45  2,751
16:36:35 $ 67.45  100
16:31:53 $ 67.45  25
16:25:04 $ 67.4264  341,210
16:19:18 $ 67.45  34,970
16:18:58 $ 67.31 Low 15
16:17:22 $ 67.45  44,200
16:12:25 $ 67.32  12
16:11:15 $ 67.45  1,084
16:11:11 $ 67.45  21,166
16:04:09 $ 67.3665  15,463
16:02:39 $ 67.47  4
16:00:06 $ 67.45  1,800
16:00:06 $ 67.45  5,400
16:00:06 $ 67.45  145
16:00:06 $ 67.45  251
16:00:06 $ 67.45  1,771
16:00:06 $ 67.45  2,952
16:00:06 $ 67.45  100
16:00:06 $ 67.45  104
16:00:06 $ 67.45  4,827
16:00:06 $ 67.45  7,648
16:00:06 $ 67.45  500
16:00:05 $ 67.45  1,806
16:00:04 $ 67.45  1,871
16:00:04 $ 67.45  357
16:00:04 $ 67.45  240
16:00:04 $ 67.45  8,600
16:00:01 $ 67.45  420


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for QCOM


Research Brokers before you trade

Want to trade FX?