QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$72.83
*  
0.22
0.3%
Get QCOM Alerts
*Delayed - data as of 01/26/2015 19:17 -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 26, 2015 Market Close: $ 72.61
After Hours Volume: After Hours High: After Hours Low:
83,399 $ 72.83
(19:17:21 PM)
$ 72.473
(16:02:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:17 $ 72.83 High 20
18:43 $ 72.75  140
18:43 $ 72.76  20
18:37 $ 72.75  480
18:37 $ 72.76  20
18:36 $ 72.73  90
18:36 $ 72.75  90
18:36 $ 72.75  60
17:50 $ 72.60  109
17:50 $ 72.60  50
17:41 $ 72.60  100
17:38 $ 72.60  50
17:38 $ 72.60  170
17:38 $ 72.60  130
17:38 $ 72.60  100
17:15 $ 72.60  36
17:15 $ 72.60  64
17:10 $ 72.60  161
17:10 $ 72.60  139
17:08 $ 72.60  13
17:08 $ 72.60  187
16:39 $ 72.5042  1,713
16:32 $ 72.61  901
16:30 $ 72.61  2,611
16:25 $ 72.61  901 - Cancelled Trade
16:19 $ 72.63  180
16:13 $ 72.61  816
16:13 $ 72.61  901
16:12 $ 72.4902  7,100
16:11 $ 72.61  220
16:11 $ 72.5592  25
16:10 $ 72.4902  300
16:10 $ 72.4902  1,600
16:08 $ 72.61  22,737
16:07 $ 72.5882  83
16:07 $ 72.5882  27
16:04 $ 72.60  38
16:04 $ 72.60  300
16:04 $ 72.68  93
16:02 $ 72.473 Low 4,500
16:02 $ 72.4901  1,700
16:02 $ 72.4901  500
16:00 $ 72.68  100
16:00 $ 72.67  107
16:00 $ 72.4737  2
16:00 $ 72.4737  193
16:00 $ 72.4737  789
16:00 $ 72.61  11,710
16:00 $ 72.61  3,570
16:00 $ 72.61  1,161


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QCOM

 Subscribe

Research Brokers before you trade

Want to trade FX?