QCOM

QUALCOMM Incorporated (QCOM) After Hours Trading

$76.4613
*  
0.1213
0.16%
Get QCOM Alerts
*Delayed - data as of 08/28/2014 19:24 -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 76.34
After Hours Volume: After Hours High: After Hours Low:
93,959 $ 76.50
(16:02:39 PM)
$ 76.11
(17:19:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:24 $ 76.4613  2,125
18:43 $ 76.25  64
18:43 $ 76.25  636
17:40 $ 76.49  50
17:35 $ 76.25  1
17:34 $ 76.25  63
17:27 $ 76.49  200
17:27 $ 76.49  2,000
17:26 $ 76.48  750
17:26 $ 76.34  8,413
17:25 $ 76.40  1,075
17:19 $ 76.11 Low 375
17:19 $ 76.11 Low 700
17:19 $ 76.11 Low 1,025
17:19 $ 76.25  500
17:19 $ 76.25  20
17:19 $ 76.30  505
17:19 $ 76.11 Low 300
17:19 $ 76.34  100
17:17 $ 76.34  200
17:17 $ 76.34  300
17:17 $ 76.34  100
17:17 $ 76.40  900
16:54 $ 76.40  500
16:44 $ 76.3553  2,781
16:27 $ 76.34  2,878
16:18 $ 76.30  100
16:15 $ 76.34  2,589
16:12 $ 76.34  1,200
16:11 $ 76.4475  600
16:11 $ 76.4475  100
16:11 $ 76.4475  11,400
16:11 $ 76.30  50
16:09 $ 76.4613  2,125
16:05 $ 76.34  62
16:05 $ 76.34  1,548
16:02 $ 76.50 High 290
16:02 $ 76.50 High 100
16:02 $ 76.49  100
16:02 $ 76.47  100
16:01 $ 76.4613  8
16:01 $ 76.4613  22,497
16:01 $ 76.4613  454
16:00 $ 76.34  10,000
16:00 $ 76.46  226
16:00 $ 76.47  100
16:00 $ 76.34  3,016
16:00 $ 76.34  865
16:00 $ 76.34  600
16:00 $ 76.34  3,989


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QCOM

 Subscribe

Research Brokers before you trade

Want to trade FX?