NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

QCLN 
$14.893
*  
0.513
3.57%
Get QCLN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading QCLN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QCLN

First Trust NASDAQ Clean Edge Green Energy Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:33 $ 14.8933  300
15:54:33 $ 14.893   200
15:54:33 $ 14.893  200
15:51:44 $ 14.9164   240
15:46:44 $ 14.9095  100
15:46:44 $ 14.9099   200
15:34:31 $ 14.8402  470
15:21:13 $ 14.70   100
15:20:55 $ 14.75  350
15:20:53 $ 14.74   100
15:20:53 $ 14.74  200
14:57:20 $ 14.7201   100
14:57:11 $ 14.7455  150
14:38:07 $ 14.8808   325
14:34:20 $ 14.83  205
14:14:44 $ 14.93   200
14:14:44 $ 14.93  400
14:14:44 $ 14.93   700
14:14:44 $ 14.93  1,000
13:53:43 $ 14.92   100
13:47:15 $ 14.9443  100
13:36:03 $ 14.9332   100
12:52:44 $ 14.93  100
12:32:34 $ 14.9888   300
12:10:31 $ 14.9571  128
12:09:15 $ 14.959   128
11:10:42 $ 14.84  100
11:03:56 $ 14.8362   400
11:03:56 $ 14.83  850
10:07:53 $ 14.68   100
10:05:51 $ 14.6001  297
09:54:43 $ 14.68   200
09:54:43 $ 14.68  200
09:54:43 $ 14.68   100
09:51:45 $ 14.71  100
09:51:30 $ 14.78   100
09:51:27 $ 14.77  100
09:50:55 $ 14.69   100
09:50:55 $ 14.69  100
09:50:55 $ 14.69   100
09:50:55 $ 14.69  100
09:50:55 $ 14.69   100
09:50:55 $ 14.69  100
09:50:55 $ 14.69   100
09:50:55 $ 14.69  100
09:50:55 $ 14.69   100
09:50:55 $ 14.69  100
09:50:21 $ 14.70   100
09:42:03 $ 14.80  100
09:42:03 $ 14.80   100