NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN)

QCLN 
$19.4902
*  
0.1602
0.83%
Get QCLN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading QCLN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QCLN

First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.57  100
15:52:42 $ 19.4902   200
15:44:31 $ 19.5001  100
15:38:19 $ 19.492   200
15:36:40 $ 19.51  385
15:26:23 $ 19.504   200
15:19:17 $ 19.52  100
15:06:08 $ 19.53   192
14:56:33 $ 19.5899  153
14:56:33 $ 19.59   100
14:42:53 $ 19.529  100
14:42:52 $ 19.529   300
14:42:52 $ 19.529  800
14:42:51 $ 19.55   800
14:27:26 $ 19.57  100
14:14:02 $ 19.6258   1,000
14:12:48 $ 19.6298  342
14:09:41 $ 19.60   100
14:09:03 $ 19.59  1,697
14:09:02 $ 19.5901   1,697
14:07:41 $ 19.60  100
14:06:07 $ 19.60   100
14:06:07 $ 19.60  100
14:06:07 $ 19.60   100
13:49:41 $ 19.61  500
13:29:12 $ 19.55   100
13:24:50 $ 19.55  100
13:24:49 $ 19.55   100
13:24:41 $ 19.55  600
12:25:15 $ 19.40   100
12:17:49 $ 19.397  520
12:07:57 $ 19.405   115
11:53:11 $ 19.3982  255
11:27:36 $ 19.41   200
11:27:36 $ 19.41  300
11:27:26 $ 19.4086   250
11:20:52 $ 19.3614  100
11:18:29 $ 19.3257   465
11:09:13 $ 19.30  100
11:09:13 $ 19.30   100
11:01:34 $ 19.30  100
10:42:01 $ 19.2469   300
10:25:31 $ 19.24  500
10:25:31 $ 19.24   200
10:21:19 $ 19.25  100
10:16:38 $ 19.2901   1,000
10:15:40 $ 19.32  400
09:56:30 $ 19.39   100
09:55:50 $ 19.36  1,000
09:55:50 $ 19.36   6,500