Historical Stock Prices

QCLN 
$19.33
*  
0.22
1.13%
Get QCLN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading QCLN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 19.44 19.57 19.3101 19.33 148,133
07/24/2014 19.72 19.75 19.46 19.55 28,471
07/23/2014 20.03 20.03 19.61 19.63 102,434
07/22/2014 20 20.13 19.94 20.01 70,032
07/21/2014 19.63 19.8917 19.59 19.84 143,898
07/18/2014 19.4 19.7 19.381 19.69 25,061
07/17/2014 19.5 19.69 19.2001 19.262 26,227
07/16/2014 19.8 19.814 19.5601 19.65 38,838
07/15/2014 19.92 19.9432 19.552 19.6407 61,881
07/14/2014 19.88 19.952 19.72 19.82 20,682
07/11/2014 19.81 19.82 19.6542 19.7193 17,024
07/10/2014 19.41 19.81 19.19 19.66 52,582
07/09/2014 19.81 19.94 19.6786 19.856 26,742
07/08/2014 20.03 20.03 19.411 19.69 72,185
07/07/2014 20.44 20.51 20.05 20.08 80,995
07/03/2014 20.66 20.67 20.5 20.5706 23,341
07/02/2014 20.78 20.89 20.52 20.52 53,089
07/01/2014 20.71 20.85 20.53 20.68 67,942
06/30/2014 20.4 20.63 20.4 20.55 44,534
06/27/2014 20.29 20.43 20.29 20.4 23,946
06/26/2014 20.3 20.36 20.14 20.28 42,902
06/25/2014 19.94 20.22 19.87 20.2001 42,800
06/24/2014 20.32 20.51 19.9043 19.93 82,264
06/23/2014 20.29 20.448 20.12 20.37 78,820
06/20/2014 20.24 20.27 20.11 20.27 47,276
06/19/2014 20.49 20.5099 20.05 20.18 115,044
06/18/2014 20.26 20.32 20 20.32 153,746
06/17/2014 19.6 20.3 19.54 20.23 157,721
06/16/2014 19.19 19.57 19.08 19.56 101,717
06/13/2014 18.98 19.1106 18.7336 19.1106 23,851
06/12/2014 18.78 19.1 18.78 18.84 55,089
06/11/2014 18.72 18.93 18.6 18.86 33,046
06/10/2014 18.79 18.92 18.68 18.77 78,491
06/09/2014 18.73 19.048 18.73 18.84 62,381
06/06/2014 18.93 18.9599 18.72 18.73 38,688
06/05/2014 18.66 18.83 18.4201 18.78 28,287
06/04/2014 18.32 18.6309 18.22 18.56 301,819
06/03/2014 18.49 18.555 18.25 18.42 111,223
06/02/2014 18.73 18.75 18.39 18.54 57,518
05/30/2014 18.98 18.98 18.5782 18.6765 116,310
05/29/2014 18.72 19.05 18.72 18.93 59,712
05/28/2014 18.59 18.73 18.48 18.67 32,184
05/27/2014 18.47 18.6227 18.4374 18.52 50,702
05/23/2014 18.15 18.32 18.02 18.31 298,394
05/22/2014 17.79 18.18 17.79 18.07 356,841
05/21/2014 17.64 17.8636 17.6 17.84 1,345,713
05/20/2014 17.74 17.74 17.41 17.51 33,158
05/19/2014 17.57 17.9 17.5601 17.76 338,369
05/16/2014 17.5 17.57 17.3444 17.56 73,246
05/15/2014 17.81 17.8875 17.33 17.57 391,968
05/14/2014 18.1 18.13 17.82 17.84 58,911
05/13/2014 18.21 18.43 18.13 18.18 54,531
05/12/2014 17.87 18.238 17.83 18.15 309,187
05/09/2014 17.77 17.897 17.55 17.72 115,854
05/08/2014 17.83 18.3499 17.66 17.73 129,780
05/07/2014 18.56 18.64 17.8388 18.0593 146,701
05/06/2014 18.81 18.88 18.43 18.47 87,406
05/05/2014 18.62 18.9096 18.62 18.85 56,648
05/02/2014 18.88 18.974 18.72 18.84 199,729
05/01/2014 18.84 19.32 18.79 18.8558 280,103
04/30/2014 18.71 18.88 18.47 18.86 146,313
04/29/2014 18.87 18.902 18.56 18.84 108,330
04/28/2014 19.46 19.46 18.33 18.76 139,060
04/25/2014 19.81 19.814 19.25 19.33 162,635
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?