QBAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Qualstar Corporation (QBAK)

$3.16
*  
unch
unch
Get QBAK Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading QBAK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qualstar Corporation

Qualstar Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.20  5
15:59:58 $ 3.14   200
15:59:58 $ 3.14  500
15:59:49 $ 3.14   100
15:23:08 $ 3.2208  100
15:03:41 $ 3.13   100
15:03:41 $ 3.1247  300
15:03:41 $ 3.1347   400
15:03:41 $ 3.13  100
15:03:41 $ 3.12   300
15:03:41 $ 3.1347  100
15:03:41 $ 3.1347   100
15:03:41 $ 3.1347  100
15:03:41 $ 3.1347   100
15:03:41 $ 3.1347  100
15:03:41 $ 3.1347   100
15:03:41 $ 3.13  100
15:03:41 $ 3.1447   200
15:03:41 $ 3.1347  100
15:03:41 $ 3.13   100
15:03:41 $ 3.1347  100
15:03:41 $ 3.1447   200
15:03:41 $ 3.13  100
13:48:08 $ 3.17   100
13:48:08 $ 3.17  100
13:47:59 $ 3.18   100
13:44:09 $ 3.225  100
13:35:54 $ 3.1787   1,100
13:35:54 $ 3.1787  100
13:35:54 $ 3.12   100
09:49:46 $ 3.078  200