QBAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Qualstar Corporation (QBAK)

$6.29
*  
0.35
5.27%
Get QBAK Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading QBAK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    QBAK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qualstar Corporation

Qualstar Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:35:29 $ 6.15  100
09:30:09 $ 6.0201   400
09:30:08 $ 6  100
09:30:07 $ 6.01   100
09:30:07 $ 6.01  150
09:30:07 $ 6.01   200
09:30:07 $ 6.01  150
09:30:07 $ 6.01   150
09:30:07 $ 6.01  100
09:30:07 $ 6.01   1,500
09:30:07 $ 6.01  150
09:30:07 $ 6.01   100
09:30:07 $ 6.01  100
09:30:07 $ 6.0191   200
09:30:07 $ 6.0291  100
09:30:07 $ 6.055   100
09:30:07 $ 6.0546  100
09:30:07 $ 6.10   500
09:30:07 $ 6.10  893
09:30:07 $ 6.10   100
09:30:07 $ 6.10  100
09:30:07 $ 6.10   800
09:30:07 $ 6.10  300
09:30:07 $ 6.10   100
09:30:07 $ 6.10  158
09:30:07 $ 6.0191   150
09:30:07 $ 6.0191  150
09:30:07 $ 6.0191   150
09:30:07 $ 6.0191  250
09:30:07 $ 6.0191   150
09:30:07 $ 6.0191  250
09:30:07 $ 6.0191   150
09:30:00 $ 6.02  100
09:30:00 $ 6.05   100