QBAK

Historical Stock Prices

$1.49
*  
0.01
0.67%
Get QBAK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading QBAK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 1.49 1.49 1.49 1.49 121
03/26/2015 1.57 1.57 1.5 1.5 1,454
03/25/2015 1.55 1.55 1.4801 1.49 2,445
03/24/2015 1.48 1.5599 1.48 1.5599 3,537
03/23/2015 1.6 1.6 1.5 1.54 11,438
03/20/2015 1.481 1.59 1.481 1.59 15,393
03/19/2015 1.49 1.59 1.49 1.51 37,107
03/18/2015 1.46 1.5 1.46 1.48 7,819
03/17/2015 1.47 1.52 1.47 1.47 1,510
03/16/2015 1.45 1.529 1.45 1.48 3,746
03/13/2015 1.5299 1.5299 1.49 1.5 8,742
03/12/2015 1.5 1.51 1.48 1.5 18,498
03/11/2015 1.47 1.47 1.45 1.45 6,453
03/10/2015 1.45 1.48 1.45 1.45 2,609
03/09/2015 1.47 1.47 1.46 1.46 1,074
03/06/2015 1.509 1.5099 1.4748 1.5 5,131
03/05/2015 1.45 1.5016 1.45 1.5016 34,802
03/04/2015 1.45 1.45 1.43 1.45 3,816
03/03/2015 1.42 1.45 1.42 1.45 5,200
03/02/2015 1.473 1.48 1.41 1.41 2,544
02/27/2015 1.42 1.4201 1.41 1.41 4,427
02/26/2015 1.44 1.49 1.41 1.4107 59,685
02/25/2015 1.43 1.49 1.41 1.48 6,783
02/24/2015 1.41 1.41 1.41 1.41 1,100
02/23/2015 1.455 1.455 1.41 1.4101 4,223
02/20/2015 1.43 1.48 1.43 1.48 342
02/19/2015 1.391 1.47 1.391 1.41 600
02/18/2015 1.38 1.4096 1.36 1.4096 12,400
02/17/2015 1.38 1.38 1.36 1.38 2,500
02/13/2015 1.4 1.4 1.38 1.4 20,320
02/12/2015 1.43 1.435 1.43 1.435 4,000
02/11/2015 1.42 1.42 1.41 1.42 4,400
02/10/2015 1.4 1.48 1.4 1.43 5,182
02/09/2015 1.42 1.42 1.42 1.42 700
02/06/2015 1.39 1.39 1.39 1.39 00
02/05/2015 1.39 1.39 1.38 1.39 2,400
02/04/2015 1.38 1.38 1.38 1.38 281
02/03/2015 1.4001 1.4064 1.38 1.3801 7,459
02/02/2015 1.42 1.42 1.42 1.42 00
01/30/2015 1.4301 1.4301 1.42 1.42 3,500
01/29/2015 1.38 1.46 1.38 1.4 426
01/28/2015 1.38 1.41 1.38 1.3999 700
01/27/2015 1.4 1.44 1.3901 1.411 809
01/26/2015 1.43 1.44 1.39 1.39 6,150
01/23/2015 1.419 1.43 1.38 1.42 9,273
01/22/2015 1.371 1.412 1.36 1.41 11,336
01/21/2015 1.38 1.39 1.36 1.36 2,741
01/20/2015 1.38 1.44 1.37 1.39 6,512
01/16/2015 1.37 1.38 1.365 1.38 5,600
01/15/2015 1.49 1.49 1.373 1.3924 11,400
01/14/2015 1.37 1.37 1.37 1.37 100
01/13/2015 1.37 1.37 1.36 1.36 1,640
01/12/2015 1.36 1.39 1.36 1.39 300
01/09/2015 1.38 1.43 1.34 1.34 25,050
01/08/2015 1.4099 1.4099 1.37 1.39 16,866
01/07/2015 1.39 1.4 1.34 1.37 1,977
01/06/2015 1.33 1.33 1.33 1.33 1,000
01/05/2015 1.32 1.3326 1.32 1.33 1,518
01/02/2015 1.32 1.345 1.32 1.32 1,496
12/31/2014 1.33 1.35 1.32 1.32 8,798
12/30/2014 1.33 1.35 1.33 1.35 6,306
12/29/2014 1.38 1.38 1.33 1.33 5,701
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?