NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI)

(ETF)
QAI 
$29.32
*  
0.04
0.14%
Get QAI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading QAI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QAI

IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 29.3529  4,109
15:58:12 $ 29.36   4,109
15:53:20 $ 29.36  100
15:51:47 $ 29.3561   612
15:49:16 $ 29.349  145
15:49:16 $ 29.349   100
15:48:44 $ 29.32  187
15:41:10 $ 29.3201   119
15:38:25 $ 29.355  10,515
15:38:25 $ 29.355   4,400
15:36:47 $ 29.355  345
15:30:12 $ 29.36   744
15:30:12 $ 29.359  176
15:26:10 $ 29.359   1,000
15:26:10 $ 29.36  956
15:26:10 $ 29.3525   956
15:26:10 $ 29.3525  1,000
15:25:25 $ 29.3581   265
15:19:16 $ 29.3538  167
15:18:30 $ 29.3399   666
15:18:30 $ 29.33  666
15:15:37 $ 29.359   102
15:15:24 $ 29.333  232
15:13:56 $ 29.36   400
15:13:56 $ 29.3465  400
15:09:06 $ 29.37   503
15:09:06 $ 29.3568  503
15:09:02 $ 29.37   170
15:07:31 $ 29.3507  102
14:59:51 $ 29.3599   119
14:59:51 $ 29.36  119
14:59:51 $ 29.359   100
14:59:51 $ 29.3599  100
14:58:59 $ 29.36   600
14:58:06 $ 29.3542  1,577
14:54:12 $ 29.3507   136
14:45:43 $ 29.3507  427
14:43:25 $ 29.33   105
14:38:22 $ 29.33  150
14:35:38 $ 29.3599   2,376
14:28:31 $ 29.3565  547
14:28:31 $ 29.36   547
14:28:17 $ 29.3599  120
14:26:44 $ 29.3534   497
14:26:24 $ 29.36  100
14:26:24 $ 29.3566   100
14:26:18 $ 29.3534  127
14:26:12 $ 29.3532   106
14:24:51 $ 29.3599  400
14:23:24 $ 29.36   145