NASDAQ Last Sale (NLS) Intraday Trade History:
QAD Inc. (QADA)

QADA 
$19.63
*  
0.06
 negative 
0.3%
Get QADA Alerts
*Delayed - data as of Apr. 21, 2014 12:01 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QADA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QADA

QAD Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:54:28 $ 19.63  100
11:13:12 $ 19.6001   164
11:08:29 $ 19.61  100
10:47:53 $ 19.60   100
10:28:54 $ 19.61  100
10:24:54 $ 19.80   100
10:24:54 $ 19.81  310
10:23:14 $ 19.79   100
10:19:33 $ 19.76  100
10:19:33 $ 19.75   200
10:19:33 $ 19.75  200
10:02:01 $ 19.83   100
10:02:00 $ 19.89  106
09:54:31 $ 19.70   100
09:54:29 $ 19.68  100
09:53:26 $ 19.64   100
09:51:09 $ 19.54  100
09:50:49 $ 19.51   100
09:50:47 $ 19.51  200
09:50:47 $ 19.50   100
09:50:44 $ 19.546  100
09:49:46 $ 19.71   200
09:49:46 $ 19.71  100
09:49:46 $ 19.71   100
09:49:40 $ 19.75  100
09:49:40 $ 19.775   100
09:49:39 $ 19.75  100
09:44:24 $ 19.65   100
09:44:23 $ 19.608  100
09:44:16 $ 19.40   100
09:43:34 $ 19.36  100
09:43:30 $ 19.338   100
09:43:30 $ 19.35  100
09:30:00 $ 19.62   70