QAD Inc. (QADA) After Hours Trading

QADA 
$19.5358
*  
0.0058
0.03%
Get QADA Alerts
*Delayed - data as of 06/24/2016 17:19 -  Find a broker to begin trading QADA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QADA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
QADA
Jun. 24, 2016 Market Close: $ 19.53
After Hours Volume: After Hours High: After Hours Low:
79,613 $ 19.5358
(17:19:36 PM)
$ 19.35
(16:08:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:19 $ 19.5358 High 3,816
17:18 $ 19.534  3,816 - Cancelled Trade
17:16 $ 19.5355  558
17:14 $ 19.534  558 - Cancelled Trade
16:52 $ 19.534  3,816
16:52 $ 19.534  558
16:50 $ 19.53  9
16:47 $ 19.53  266
16:42 $ 19.53  1,128
16:41 $ 19.53  177
16:41 $ 19.53  263
16:40 $ 19.5275  600
16:40 $ 19.5275  2,301
16:39 $ 19.53  1,128 - Cancelled Trade
16:38 $ 19.53  263 - Cancelled Trade
16:36 $ 19.53  256
16:36 $ 19.529  117
16:26 $ 19.53  183
16:23 $ 19.531  210
16:22 $ 19.53  3,986
16:16 $ 19.5339  1,433
16:14 $ 19.53  1,128
16:13 $ 19.53  27,509
16:13 $ 19.53  480
16:11 $ 19.53  263
16:08 $ 19.35 Low 66
16:01 $ 19.53  68
16:01 $ 19.53  79
16:01 $ 19.53  15,141
16:01 $ 19.53  15,141
16:01 $ 19.5329  3,826
16:00 $ 19.53  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?