NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ ABA Community Bank Index Fund (QABA)

QABA 
$34.3171
*  
0.3629
1.05%
Get QABA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading QABA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QABA

First Trust NASDAQ ABA Community Bank Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:37 $ 34.3171  134
15:52:27 $ 34.42   100
15:52:27 $ 34.42  100
15:22:39 $ 34.3447   430
15:09:09 $ 34.3945  300
14:58:39 $ 34.3101   246
14:52:58 $ 34.4052  200
14:46:25 $ 34.412   300
14:14:10 $ 34.427  200
14:07:16 $ 34.3101   900
14:01:16 $ 34.37  100
13:36:04 $ 34.35   273
13:20:21 $ 34.30  100
13:04:40 $ 34.3663   200
12:30:05 $ 34.425  300
12:30:05 $ 34.43   200
12:30:05 $ 34.43  500
12:30:04 $ 34.436   500
12:30:04 $ 34.44  300
12:30:04 $ 34.44   300
12:30:04 $ 34.44  500
12:30:04 $ 34.44   500
12:30:04 $ 34.44  200
12:30:04 $ 34.44   500
12:30:04 $ 34.44  200
12:30:04 $ 34.44   200
12:30:04 $ 34.44  300
12:30:04 $ 34.4497   942
12:18:00 $ 34.27  7,463
12:11:36 $ 34.2601   575
11:56:09 $ 34.479  119
11:32:31 $ 34.52   145
11:27:19 $ 34.34  100
11:07:50 $ 34.3208   328
10:53:14 $ 34.30  100
10:45:02 $ 34.30   100
10:36:11 $ 34.40  303
10:35:54 $ 34.30   100
10:34:40 $ 34.4072  300
10:29:04 $ 34.30   100
10:20:41 $ 34.30  100
10:13:22 $ 34.37   100
10:13:22 $ 34.55  279
10:13:22 $ 34.4834   279
10:12:36 $ 34.524  190
10:10:05 $ 34.43   100
10:10:05 $ 34.43  100
10:10:05 $ 34.43   100
10:06:44 $ 34.46  100
10:00:56 $ 34.5284   450