NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ ABA Community Bank Index Fund (QABA)

QABA 
$35.69
*  
0.4395
 negative 
1.25%
Get QABA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QABA

First Trust NASDAQ ABA Community Bank Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.65  20
15:22:23 $ 35.70   310
14:58:32 $ 35.6028  115
14:04:49 $ 35.638   300
14:04:49 $ 35.638  111
13:58:49 $ 35.686   400
13:58:49 $ 35.688  100
13:58:45 $ 35.686   200
13:55:49 $ 35.5724  103
13:52:24 $ 35.622   135
13:51:25 $ 35.61  116
13:48:19 $ 35.59   400
13:47:34 $ 35.556  173
13:36:37 $ 35.50   500
13:36:36 $ 35.4824  400
12:51:35 $ 35.471   100
11:57:21 $ 35.378  100
11:49:21 $ 35.398   100
11:48:56 $ 35.39  1,000
11:43:45 $ 35.40   232
11:38:21 $ 35.41  100
11:38:21 $ 35.40   100
11:38:21 $ 35.405  100
11:38:20 $ 35.41   135
11:38:20 $ 35.41  135
11:38:20 $ 35.41   136
11:38:20 $ 35.404  150
11:38:19 $ 35.39   500
11:38:19 $ 35.39  100
11:38:19 $ 35.40   600
10:56:03 $ 35.47  100
10:56:03 $ 35.47   100
10:47:05 $ 35.4552  282
10:41:59 $ 35.4485   264
10:41:59 $ 35.446  500
10:41:59 $ 35.444   500
10:41:59 $ 35.45  736
10:39:45 $ 35.414   120
10:30:02 $ 35.4199  201
10:30:02 $ 35.42   201
10:27:36 $ 35.3386  250
10:16:56 $ 35.35   400
10:09:20 $ 35.286  171
09:42:05 $ 35.398   285
09:42:05 $ 35.40  100
09:30:05 $ 35.18   100
09:30:00 $ 35.24  14
09:30:00 $ 35.24   520