NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ ABA Community Bank Index Fund (QABA)

QABA 
$34.89
*  
0.09
0.26%
Get QABA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QABA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QABA

First Trust NASDAQ ABA Community Bank Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.89  100
15:55:05 $ 34.89   100
15:55:05 $ 34.89  100
15:55:05 $ 34.89   100
15:52:39 $ 34.89  100
13:08:05 $ 34.8376   434
12:42:41 $ 34.88  200
12:42:41 $ 34.88   679
12:01:08 $ 34.8803  590
11:35:05 $ 34.82   100
11:35:05 $ 34.82  100
11:20:41 $ 34.8196   1,400
10:32:11 $ 34.6675  250
10:00:24 $ 34.6701   100
09:49:59 $ 34.6957  499
09:46:08 $ 34.81   145
09:46:08 $ 34.80  436
09:30:00 $ 34.81   164
09:30:00 $ 34.81  37
09:30:00 $ 34.81   37
09:30:00 $ 34.81  17