Historical Stock Prices

$60.66
*  
1.18
1.98%
Get Q Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 59.56 60.79 59.38 60.66 457,847
12/24/2014 59.42 60 59.18 59.48 221,680
12/23/2014 60.65 60.65 59.1129 59.47 462,126
12/22/2014 60.28 60.65 59.77 60.09 399,490
12/19/2014 60 60.475 59.58 60.39 1,333,041
12/18/2014 58.57 59.49 57.43 59.38 1,243,512
12/17/2014 57.17 58.3 57.11 57.54 1,751,700
12/16/2014 56.79 57.67 56.79 57.17 1,147,993
12/15/2014 57.81 58.25 56.78 57.05 1,104,304
12/12/2014 57 58.18 57 57.37 1,658,163
12/11/2014 57.36 58.04 57.107 57.48 1,232,494
12/10/2014 58.49 58.49 57.15 57.21 541,609
12/09/2014 57.62 58.1 57.12 57.79 1,140,795
12/08/2014 57.17 57.63 56.44 57 320,798
12/05/2014 57.68 58 56.9 57.37 329,533
12/04/2014 58 58.32 57 57.4 402,571
12/03/2014 57.78 58.45 57.4534 58.25 696,332
12/02/2014 57.02 57.83 56.92 57.54 417,707
12/01/2014 57.32 57.7 56.12 56.75 591,174
11/28/2014 58.07 58.17 57.55 57.82 230,031
11/26/2014 57.65 58.2 57.27 57.96 365,017
11/25/2014 57.85 58.03 57.21 57.75 677,991
11/24/2014 58 58.19 57.33 57.59 714,558
11/21/2014 58.27 58.54 57.79 57.86 908,524
11/20/2014 57.32 58.2 57.17 57.75 1,180,539
11/19/2014 57.41 57.83 57.29 57.72 830,640
11/18/2014 56.47 57.49 56.29 57.33 882,801
11/17/2014 55.57 56.58 55.37 56.43 1,064,260
11/14/2014 56.47 56.64 54.77 55.83 1,095,911
11/13/2014 56.53 56.79 56.27 56.39 533,242
11/12/2014 56.71 56.89 56.02 56.41 647,772
11/11/2014 57.24 57.49 56.42 56.81 520,113
11/10/2014 57.68 57.89 57.05 57.22 494,069
11/07/2014 58.03 58.12 56.97 57.21 903,086
11/06/2014 57.06 58.05 57.06 57.95 1,435,459
11/05/2014 57.27 57.485 56.64 57.06 4,117,077
11/04/2014 59.5 59.9 58.72 58.85 824,860
11/03/2014 59 60.71 58.41 59.65 1,558,223
10/31/2014 56.33 58.55 56.15 58.54 1,094,260
10/30/2014 57.75 57.75 55.26 56.3 1,309,396
10/29/2014 58 58 57.27 57.99 427,342
10/28/2014 57.93 57.94 57.18 57.74 341,949
10/27/2014 57.69 57.955 57.33 57.53 297,095
10/24/2014 56.94 58.53 56.87 57.56 591,942
10/23/2014 57 57.46 56.8 56.99 343,359
10/22/2014 56.52 57 56.15 56.55 315,431
10/21/2014 55.28 56.735 55.07 56.5 522,521
10/20/2014 55.04 55.41 54.26 54.78 372,529
10/17/2014 54.74 55.83 54.61 55.3 2,055,939
10/16/2014 52.64 54.3 52.44 54.11 802,903
10/15/2014 52.5 53.04 51.09 52.54 517,210
10/14/2014 52.96 53.6 52.06 52.91 415,611
10/13/2014 53.4 53.63 52.49 52.6 404,570
10/10/2014 53.55 55.53 53.13 53.2 527,162
10/09/2014 55.08 55.52 54.19 54.64 408,825
10/08/2014 54.64 55.32 53.75 55.3 402,630
10/07/2014 55.13 55.22 54.4973 54.6 320,687
10/06/2014 56.45 57.13 55.19 55.38 482,990
10/03/2014 54.81 56.55 54.77 56.19 961,556
10/02/2014 54.75 55.18 54.34 54.57 820,037
10/01/2014 56.26 56.4999 54.08 54.56 959,662
09/30/2014 57.41 57.5299 55.71 55.78 553,180
09/29/2014 56.58 57.73 56.31 57.2 542,400
09/26/2014 56.19 56.98 55.59 56.92 553,742
09/25/2014 56.92 56.97 55.59 55.83 342,662
09/24/2014 55.97 57.01 55.61 56.98 414,479
09/23/2014 56.41 56.73 55.54 55.76 443,743
09/22/2014 57.32 57.49 56.28 56.29 454,657
09/19/2014 57.36 57.5 56.93 57.32 1,176,212
09/18/2014 56.43 57.23 56.135 57 533,143
09/17/2014 57.29 57.48 56.11 56.22 595,038
09/16/2014 57.36 57.85 56.62 57.16 527,547
09/15/2014 57.68 57.95 57.11 57.25 467,875
09/12/2014 58.67 58.77 57.17 57.57 659,044
09/11/2014 56.44 58.887 56.44 58.67 962,940
09/10/2014 55.82 56.87 55.386 56.5 614,255
09/09/2014 56.12 56.2882 55.36 55.54 537,363
09/08/2014 56.09 56.245 55.876 55.96 496,106
09/05/2014 55.97 56.12 55.35 55.69 511,866
09/04/2014 56 56.62 55.71 56.27 853,464
09/03/2014 55.94 56.48 55.88 55.98 774,324
09/02/2014 56.32 56.36 55.76 55.88 367,878
08/29/2014 56.6 56.725 55.8475 56.12 348,031
08/28/2014 56.68 57 56.2701 56.36 206,940
08/27/2014 56 56.89 55.93 56.76 321,380
08/26/2014 55.72 56.09 55.19 55.85 361,016
08/25/2014 55.9 56.08 55.26 55.49 446,926
08/22/2014 56.31 56.49 55.6712 55.74 253,554
08/21/2014 56.08 56.39 55.845 56.34 309,961
08/20/2014 55.99 56.36 55.77 56.05 310,202
08/19/2014 56.65 56.862 55.64 56.13 728,662
08/18/2014 57.32 57.65 56.76 57.08 463,496
08/15/2014 57.17 57.17 56.53 57.02 323,582
08/14/2014 56.86 57.24 56.6 57.17 332,224
08/13/2014 56.13 56.5 55.8525 56.39 263,884
08/12/2014 55.89 56.31 55.3 56.1 435,586
08/11/2014 55.85 56.5079 55.75 55.94 337,784
08/08/2014 55.87 56.036 55.195 55.85 385,685
08/07/2014 55.46 55.83 54.99 55.76 529,505
08/06/2014 55.24 55.5 54.82 55.06 367,628
08/05/2014 55.1 55.61 54.79 55.53 398,047
08/04/2014 55.23 55.41 54.66 55.41 518,597
08/01/2014 55.52 56.31 54.87 55.04 542,970
07/31/2014 54.85 55.24 53.42 54.93 1,113,405
07/30/2014 56.28 57.33 55.43 56.82 1,027,005
07/29/2014 54.86 56.355 54.43 55.94 619,628
07/28/2014 54.77 55.27 54.44 54.8 328,186
07/25/2014 54.75 55.26 54.45 54.99 199,322
07/24/2014 55 55.155 54.56 54.84 305,014
07/23/2014 54.96 55.3 54.88 55 304,719
07/22/2014 55.34 55.65 54.45 54.97 363,084
07/21/2014 55.13 55.43 54.71 55.27 301,133
07/18/2014 54.68 55.28 54.652 55.21 246,517
07/17/2014 54.77 55.13 54.38 54.48 256,413
07/16/2014 55.4 55.4 54.72 54.9 403,725
07/15/2014 55.19 55.54 55.04 55.1 515,327
07/14/2014 55.4 55.4 54.71 55.02 536,611
07/11/2014 55.41 55.65 55.15 55.39 379,151
07/10/2014 54.63 55.68 54.18 55.55 433,718
07/09/2014 54.97 55.17 54.85 55.05 615,693
07/08/2014 55.04 55.04 54.3 54.92 645,730
07/07/2014 54.47 55.47 54.44 55.3 902,246
07/03/2014 54.4 55 53.49 54.96 1,152,222
07/02/2014 53.63 54.449 53.19 54.42 679,863
07/01/2014 53.3 53.835 53.03 53.56 487,569
06/30/2014 52.02 53.5 51.92 53.29 512,901
06/27/2014 52.25 52.46 51.55 51.92 1,900,946
06/26/2014 52.58 52.58 51.82 52.28 475,899
06/25/2014 52.66 52.98 52.33 52.69 557,545
06/24/2014 52.7 53.275 52.424 52.88 617,986
06/23/2014 53.24 53.55 52.82 52.95 382,721
06/20/2014 52.85 53.53 52.77 53.33 537,079
06/19/2014 51.42 52.98 51.08 52.93 684,887
06/18/2014 51.31 51.44 51.02 51.25 378,071
06/17/2014 51 51.77 50.8 51.25 681,608
06/16/2014 51.5 51.98 51 51.05 653,244
06/13/2014 52.09 52.09 51.5 51.61 308,310
06/12/2014 52.28 52.46 51.87 52.14 243,949
06/11/2014 52.5 52.65 52.3 52.34 260,138
06/10/2014 52.68 52.93 52.47 52.67 345,078
06/09/2014 52.93 53.22 52.88 52.98 452,941
06/06/2014 53 53.08 52.42 52.99 462,486
06/05/2014 52.9 53 52.46 52.81 535,058
06/04/2014 51.24 52.8 51.03 52.63 1,229,597
06/03/2014 51 51.85 50.88 51.44 452,518
06/02/2014 50.9 51.34 50.55 51.1 380,353
05/30/2014 51.13 51.75 50.0601 50.98 2,637,572
05/29/2014 51.05 51.2 50.53 50.87 493,154
05/28/2014 51.19 51.5 50.85 50.87 597,444
05/27/2014 51.22 51.6 51.16 51.26 459,788
05/23/2014 50.71 51.24 50.66 51.24 300,849
05/22/2014 50.41 51.06 49.99 50.89 418,714
05/21/2014 50.48 51.07 50.13 50.64 669,029
05/20/2014 49.71 50.425 49.62 50.4 915,133
05/19/2014 49.5 50.214 49.24 49.81 631,177
05/16/2014 49.01 49.74 48.93 49.6 777,861
05/15/2014 47.91 49.25 47.91 49.22 882,260
05/14/2014 47.49 48.25 47.265 47.76 574,578
05/13/2014 47.94 47.94 47.02 47.5 496,489
05/12/2014 47.73 48.04 47.49 47.87 729,409
05/09/2014 46.9 47.87 46.66 47.54 520,494
05/08/2014 47.24 47.75 46.8 46.99 497,131
05/07/2014 46.63 47.4 46.27 47.35 643,970
05/06/2014 46.94 47.4 46.65 46.75 596,137
05/05/2014 47.24 47.41 46.855 46.99 616,043
05/02/2014 49.17 49.78 47.03 47.32 1,399,545
05/01/2014 49.99 49.99 48.32 48.76 1,786,279
04/30/2014 47.62 47.93 46.27 47.13 1,390,736
04/29/2014 47.5 47.68 46.95 47.58 866,715
04/28/2014 49.51 49.92 46.42 47.52 1,326,849
04/25/2014 49.9 50.05 49.3 49.39 397,332
04/24/2014 49.92 50.35 49.01 49.94 382,055
04/23/2014 49.92 50.24 49.16 49.47 430,539
04/22/2014 50.75 50.75 49.9 49.95 745,403
04/21/2014 50.37 50.75 50.25 50.68 542,775
04/17/2014 50.63 50.74 50.17 50.22 236,418
04/16/2014 50.88 51.21 50.57 50.6 384,576
04/15/2014 50.8 51.072 49.69 50.67 526,514
04/14/2014 50.84 51.2 50.12 50.55 544,326
04/11/2014 51 51 50.06 50.28 666,911
04/10/2014 51.34 51.87 51.34 51.4 927,063
04/09/2014 51.07 51.56 51 51.34 800,927
04/08/2014 49.57 51.15 49.49 51.05 592,928
04/07/2014 49.94 50.31 49.2001 49.71 634,571
04/04/2014 51.22 51.22 49.8304 50.11 729,231
04/03/2014 51.34 51.5 50.69 50.94 425,909
04/02/2014 51 51.5 50.51 51.07 732,126
04/01/2014 50.3 51.44 49.69 51.11 841,770
03/31/2014 50.3 51.09 49.65 50.77 449,490
03/28/2014 50.13 50.5499 49.9005 49.97 463,371
03/27/2014 50.06 50.49 49.78 50.06 292,173
03/26/2014 50.07 50.48 49.81 50.01 692,491
03/25/2014 50.48 51.27 49.66 49.8 886,800
03/24/2014 51.33 51.73 50.22 50.44 542,720
03/21/2014 53.02 53.02 50.07 51.02 2,304,972
03/20/2014 52.41 53.17 52.351 52.92 1,087,681
03/19/2014 53 53.668 52.45 52.72 738,436
03/18/2014 52.55 53.3329 52.4801 52.96 824,736
03/17/2014 52.21 52.68 52.2 52.45 1,349,166
03/14/2014 51.07 52.27 51 52.17 1,910,997
03/13/2014 51.59 52 50.41 51.24 12,618,760
03/12/2014 52.1 54.08 51.78 52.82 1,528,864
03/11/2014 54.18 54.3 52.76 52.81 926,850
03/10/2014 53.94 54.36 53.11 54.3 723,494
03/07/2014 54.58 54.7699 53.97 54.11 290,012
03/06/2014 54.52 54.995 53.821 54.48 556,544
03/05/2014 54.32 54.78 53.7 54.12 535,531
03/04/2014 53.09 54.399 53.09 54.06 314,064
03/03/2014 53.6 53.6 52.07 52.87 477,695
02/28/2014 53.51 54.57 53.35 54.15 398,920
02/27/2014 53.29 54.41 53.08 53.5 345,084
02/26/2014 53.4 53.65 52.9 53.62 260,800
02/25/2014 53.52 53.75 52.7 53.26 266,675
02/24/2014 54 54 53 53.63 414,587
02/21/2014 54.79 54.858 53.87 53.93 572,384
02/20/2014 54.48 54.95 53.96 54.54 749,970
02/19/2014 53.68 55 53.2804 54.94 742,671
02/18/2014 53 54.31 52.85 53.77 743,114
02/14/2014 52.2 53.17 51.86 53.15 1,282,106
02/13/2014 50 52.24 49.85 52.2 1,732,620
02/12/2014 49.05 49.58 48.89 49.44 431,528
02/11/2014 48.73 49.29 48.15 49.15 374,994
02/10/2014 48.1 48.9499 47.98 48.61 356,879
02/07/2014 49.1 49.4099 47.87 48.23 470,918
02/06/2014 48.74 49.51 48.2947 49 864,905
02/05/2014 46.58 48.39 46.3437 48.37 607,031
02/04/2014 46.77 47.084 46.383 46.61 226,314
02/03/2014 47.22 47.66 45.845 46.43 455,317
01/31/2014 47.23 47.7 46.83 47.63 228,014
01/30/2014 46.79 47.96 46.5 47.7 321,776
01/29/2014 47.07 47.35 46.23 46.43 277,289
01/28/2014 46.8 47.82 46.435 47.3 361,421
01/27/2014 46.3 46.79 45.25 46.54 437,134
01/24/2014 47.45 47.802 46 46.21 815,761
01/23/2014 48.01 48.05 47.46 47.74 312,113
01/22/2014 48.14 48.82 47.68 48.01 426,214
01/21/2014 51.95 52 47.66 48.15 988,331
01/17/2014 49.89 50.49 48.16 48.98 763,935
01/16/2014 49.43 50 49.194 49.78 368,910
01/15/2014 49.34 49.73 49.03 49.5 410,450
01/14/2014 49.32 49.65 48.89 49 221,171
01/13/2014 48.66 49.93 48.4801 49.16 687,778
01/10/2014 47.96 48.756 47.84 48.61 522,321
01/09/2014 47.5 47.9 47.5 47.84 285,426
01/08/2014 46.81 47.7 46.7814 47.42 384,033
01/07/2014 46.5 47.48 46.476 46.79 556,766
01/06/2014 46.46 46.55 45.99 46.03 240,909
01/03/2014 45.94 46.54 45.66 46.29 261,358
01/02/2014 46.11 46.59 45.64 45.8 274,612
12/31/2013 46.58 46.58 45.96 46.34 215,645
12/30/2013 46.4 46.69 46 46.45 167,702
12/27/2013 46.47 46.5818 46.091 46.4 130,594
12/26/2013 46.51 46.75 46.114 46.48 272,543
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?