Historical Stock Prices

$60.66
*  
1.18
1.98%
Get Q Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 59.56 60.79 59.38 60.66 457,847
12/24/2014 59.42 60 59.18 59.48 221,680
12/23/2014 60.65 60.65 59.1129 59.47 462,126
12/22/2014 60.28 60.65 59.77 60.09 399,490
12/19/2014 60 60.475 59.58 60.39 1,333,041
12/18/2014 58.57 59.49 57.43 59.38 1,243,512
12/17/2014 57.17 58.3 57.11 57.54 1,751,700
12/16/2014 56.79 57.67 56.79 57.17 1,147,993
12/15/2014 57.81 58.25 56.78 57.05 1,104,304
12/12/2014 57 58.18 57 57.37 1,658,163
12/11/2014 57.36 58.04 57.107 57.48 1,232,494
12/10/2014 58.49 58.49 57.15 57.21 541,609
12/09/2014 57.62 58.1 57.12 57.79 1,140,795
12/08/2014 57.17 57.63 56.44 57 320,798
12/05/2014 57.68 58 56.9 57.37 329,533
12/04/2014 58 58.32 57 57.4 402,571
12/03/2014 57.78 58.45 57.4534 58.25 696,332
12/02/2014 57.02 57.83 56.92 57.54 417,707
12/01/2014 57.32 57.7 56.12 56.75 591,174
11/28/2014 58.07 58.17 57.55 57.82 230,031
11/26/2014 57.65 58.2 57.27 57.96 365,017
11/25/2014 57.85 58.03 57.21 57.75 677,991
11/24/2014 58 58.19 57.33 57.59 714,558
11/21/2014 58.27 58.54 57.79 57.86 908,524
11/20/2014 57.32 58.2 57.17 57.75 1,180,539
11/19/2014 57.41 57.83 57.29 57.72 830,640
11/18/2014 56.47 57.49 56.29 57.33 882,801
11/17/2014 55.57 56.58 55.37 56.43 1,064,260
11/14/2014 56.47 56.64 54.77 55.83 1,095,911
11/13/2014 56.53 56.79 56.27 56.39 533,242
11/12/2014 56.71 56.89 56.02 56.41 647,772
11/11/2014 57.24 57.49 56.42 56.81 520,113
11/10/2014 57.68 57.89 57.05 57.22 494,069
11/07/2014 58.03 58.12 56.97 57.21 903,086
11/06/2014 57.06 58.05 57.06 57.95 1,435,459
11/05/2014 57.27 57.485 56.64 57.06 4,117,077
11/04/2014 59.5 59.9 58.72 58.85 824,860
11/03/2014 59 60.71 58.41 59.65 1,558,223
10/31/2014 56.33 58.55 56.15 58.54 1,094,260
10/30/2014 57.75 57.75 55.26 56.3 1,309,396
10/29/2014 58 58 57.27 57.99 427,342
10/28/2014 57.93 57.94 57.18 57.74 341,949
10/27/2014 57.69 57.955 57.33 57.53 297,095
10/24/2014 56.94 58.53 56.87 57.56 591,942
10/23/2014 57 57.46 56.8 56.99 343,359
10/22/2014 56.52 57 56.15 56.55 315,431
10/21/2014 55.28 56.735 55.07 56.5 522,521
10/20/2014 55.04 55.41 54.26 54.78 372,529
10/17/2014 54.74 55.83 54.61 55.3 2,055,939
10/16/2014 52.64 54.3 52.44 54.11 802,903
10/15/2014 52.5 53.04 51.09 52.54 517,210
10/14/2014 52.96 53.6 52.06 52.91 415,611
10/13/2014 53.4 53.63 52.49 52.6 404,570
10/10/2014 53.55 55.53 53.13 53.2 527,162
10/09/2014 55.08 55.52 54.19 54.64 408,825
10/08/2014 54.64 55.32 53.75 55.3 402,630
10/07/2014 55.13 55.22 54.4973 54.6 320,687
10/06/2014 56.45 57.13 55.19 55.38 482,990
10/03/2014 54.81 56.55 54.77 56.19 961,556
10/02/2014 54.75 55.18 54.34 54.57 820,037
10/01/2014 56.26 56.4999 54.08 54.56 959,662
09/30/2014 57.41 57.5299 55.71 55.78 553,180
09/29/2014 56.58 57.73 56.31 57.2 542,400
09/26/2014 56.19 56.98 55.59 56.92 553,742
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?