Historical Stock Prices

$56.12
*  
0.24
0.43%
Get Q Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 56.6 56.725 55.8475 56.12 348,031
08/28/2014 56.68 57 56.2701 56.36 206,940
08/27/2014 56 56.89 55.93 56.76 321,380
08/26/2014 55.72 56.09 55.19 55.85 361,016
08/25/2014 55.9 56.08 55.26 55.49 446,926
08/22/2014 56.31 56.49 55.6712 55.74 253,554
08/21/2014 56.08 56.39 55.845 56.34 309,961
08/20/2014 55.99 56.36 55.77 56.05 310,202
08/19/2014 56.65 56.862 55.64 56.13 728,662
08/18/2014 57.32 57.65 56.76 57.08 463,496
08/15/2014 57.17 57.17 56.53 57.02 323,582
08/14/2014 56.86 57.24 56.6 57.17 332,224
08/13/2014 56.13 56.5 55.8525 56.39 263,884
08/12/2014 55.89 56.31 55.3 56.1 435,586
08/11/2014 55.85 56.5079 55.75 55.94 337,784
08/08/2014 55.87 56.036 55.195 55.85 385,685
08/07/2014 55.46 55.83 54.99 55.76 529,505
08/06/2014 55.24 55.5 54.82 55.06 367,628
08/05/2014 55.1 55.61 54.79 55.53 398,047
08/04/2014 55.23 55.41 54.66 55.41 518,597
08/01/2014 55.52 56.31 54.87 55.04 542,970
07/31/2014 54.85 55.24 53.42 54.93 1,113,405
07/30/2014 56.28 57.33 55.43 56.82 1,027,005
07/29/2014 54.86 56.355 54.43 55.94 619,628
07/28/2014 54.77 55.27 54.44 54.8 328,186
07/25/2014 54.75 55.26 54.45 54.99 199,322
07/24/2014 55 55.155 54.56 54.84 305,014
07/23/2014 54.96 55.3 54.88 55 304,719
07/22/2014 55.34 55.65 54.45 54.97 363,084
07/21/2014 55.13 55.43 54.71 55.27 301,133
07/18/2014 54.68 55.28 54.652 55.21 246,517
07/17/2014 54.77 55.13 54.38 54.48 256,413
07/16/2014 55.4 55.4 54.72 54.9 403,725
07/15/2014 55.19 55.54 55.04 55.1 515,327
07/14/2014 55.4 55.4 54.71 55.02 536,611
07/11/2014 55.41 55.65 55.15 55.39 379,151
07/10/2014 54.63 55.68 54.18 55.55 433,718
07/09/2014 54.97 55.17 54.85 55.05 615,693
07/08/2014 55.04 55.04 54.3 54.92 645,730
07/07/2014 54.47 55.47 54.44 55.3 902,246
07/03/2014 54.4 55 53.49 54.96 1,152,222
07/02/2014 53.63 54.449 53.19 54.42 679,863
07/01/2014 53.3 53.835 53.03 53.56 487,569
06/30/2014 52.02 53.5 51.92 53.29 512,901
06/27/2014 52.25 52.46 51.55 51.92 1,900,946
06/26/2014 52.58 52.58 51.82 52.28 475,899
06/25/2014 52.66 52.98 52.33 52.69 557,545
06/24/2014 52.7 53.275 52.424 52.88 617,986
06/23/2014 53.24 53.55 52.82 52.95 382,721
06/20/2014 52.85 53.53 52.77 53.33 537,079
06/19/2014 51.42 52.98 51.08 52.93 684,887
06/18/2014 51.31 51.44 51.02 51.25 378,071
06/17/2014 51 51.77 50.8 51.25 681,608
06/16/2014 51.5 51.98 51 51.05 653,244
06/13/2014 52.09 52.09 51.5 51.61 308,310
06/12/2014 52.28 52.46 51.87 52.14 243,949
06/11/2014 52.5 52.65 52.3 52.34 260,138
06/10/2014 52.68 52.93 52.47 52.67 345,078
06/09/2014 52.93 53.22 52.88 52.98 452,941
06/06/2014 53 53.08 52.42 52.99 462,486
06/05/2014 52.9 53 52.46 52.81 535,058
06/04/2014 51.24 52.8 51.03 52.63 1,229,597
06/03/2014 51 51.85 50.88 51.44 452,518
06/02/2014 50.9 51.34 50.55 51.1 380,353
05/30/2014 51.13 51.75 50.0601 50.98 2,637,572
05/29/2014 51.05 51.2 50.53 50.87 493,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?