Historical Stock Prices

$64.98
*  
0.03
0.05%
Get Q Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 64.91 65.36 64.57 64.98 317,042
02/26/2015 64.9 65.31 64.75 64.95 317,868
02/25/2015 64.66 65.34 64.31 65.03 427,961
02/24/2015 65.2 65.3 64.3 64.49 506,253
02/23/2015 65.1 66.28 64.9 64.99 582,326
02/20/2015 64.24 65.15 63.54 65.15 587,195
02/19/2015 64.44 65.2 63.91 64.52 567,934
02/18/2015 64.6 64.63 63.73 64.61 463,208
02/17/2015 63.31 64.13 62.52 64.01 1,371,160
02/13/2015 64.02 64.19 63.21 63.31 596,422
02/12/2015 63.35 64 62.76 63.25 1,192,736
02/11/2015 60.21 61.14 59.73 60.68 770,847
02/10/2015 59.61 60.23 58.8 60.11 712,142
02/09/2015 60.36 60.51 59 59.24 405,353
02/06/2015 61.22 61.64 60.29 60.46 289,932
02/05/2015 60.85 61.31 60.6 61.21 305,347
02/04/2015 59.96 61 59.78 60.75 487,846
02/03/2015 60.61 60.806 59.74 60.27 550,448
02/02/2015 60.31 60.65 59.57 60.56 559,913
01/30/2015 61.6 61.6 60.32 60.5 487,514
01/29/2015 61.65 61.81 60.6 61.76 364,326
01/28/2015 62.25 62.73 61.44 61.66 472,874
01/27/2015 61.35 62.1249 60.8601 61.9 410,206
01/26/2015 60.79 62.22 60.554 61.96 733,035
01/23/2015 60.53 61.71 60.53 60.97 645,450
01/22/2015 60.08 60.73 59.24 60.54 430,594
01/21/2015 59.86 60.64 59.577 59.78 552,451
01/20/2015 60 60.1 59.37 59.95 573,455
01/16/2015 58.58 59.98 58.55 59.58 967,193
01/15/2015 59.24 60.5 58.96 59.04 557,847
01/14/2015 59.04 59.48 58.6257 59.1 354,635
01/13/2015 59.44 60 58.91 59.49 612,226
01/12/2015 59.06 59.455 58.64 59.06 388,900
01/09/2015 59.33 59.75 58.46 58.82 454,413
01/08/2015 58.44 59.24 58.17 59.2 436,058
01/07/2015 57.82 58.2 57.5 57.77 737,682
01/06/2015 58.63 58.63 56.46 57.07 965,980
01/05/2015 58.46 59.38 58.13 58.41 638,260
01/02/2015 59.14 59.86 58.78 59.11 458,376
12/31/2014 59.65 60.118 58.8 58.87 377,867
12/30/2014 59.95 60.25 59.48 59.69 260,899
12/29/2014 60.62 60.62 59.56 59.95 318,703
12/26/2014 59.56 60.79 59.38 60.66 457,847
12/24/2014 59.42 60 59.18 59.48 221,680
12/23/2014 60.65 60.65 59.1129 59.47 462,126
12/22/2014 60.28 60.65 59.77 60.09 399,490
12/19/2014 60 60.475 59.58 60.39 1,333,041
12/18/2014 58.57 59.49 57.43 59.38 1,243,512
12/17/2014 57.17 58.3 57.11 57.54 1,751,700
12/16/2014 56.79 57.67 56.79 57.17 1,147,993
12/15/2014 57.81 58.25 56.78 57.05 1,104,304
12/12/2014 57 58.18 57 57.37 1,658,163
12/11/2014 57.36 58.04 57.107 57.48 1,232,494
12/10/2014 58.49 58.49 57.15 57.21 541,609
12/09/2014 57.62 58.1 57.12 57.79 1,140,795
12/08/2014 57.17 57.63 56.44 57 320,798
12/05/2014 57.68 58 56.9 57.37 329,533
12/04/2014 58 58.32 57 57.4 402,571
12/03/2014 57.78 58.45 57.4534 58.25 696,332
12/02/2014 57.02 57.83 56.92 57.54 417,707
12/01/2014 57.32 57.7 56.12 56.75 591,174
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?