Historical Stock Prices

$69.07
*  
0.91
1.3%
Get Q Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 70 70.17 68.66 69.07 815,551
04/28/2016 69.45 70.77 68.48 69.98 912,760
04/27/2016 70.02 70.34 69.44 69.82 518,978
04/26/2016 70.06 70.26 68.95 70.08 918,935
04/25/2016 70.1 70.79 69.62 70 363,536
04/22/2016 69.88 70.53 69.36 70.04 377,038
04/21/2016 70.09 70.685 69.71 70.03 683,073
04/20/2016 69.73 70.21 69.36 69.72 391,192
04/19/2016 70.09 70.09 69.39 69.74 483,060
04/18/2016 69.69 70.03 69.35 69.83 546,072
04/15/2016 69.6 70.35 68.92 70.09 779,299
04/14/2016 69.99 70.27 69.35 69.67 822,267
04/13/2016 69.88 70.1427 69.53 70 651,095
04/12/2016 70.14 70.44 69.17 69.4 599,782
04/11/2016 71.23 71.44 70.05 70.35 1,282,891
04/08/2016 70.55 71.13 70.2 70.83 906,434
04/07/2016 69.94 70.7 69.42 70.16 887,874
04/06/2016 67.58 70.27 67.58 70.19 628,167
04/05/2016 68 69.08 67.41 67.69 773,084
04/04/2016 67.49 69.41 67.1601 68.42 904,976
04/01/2016 64.62 67.52 64.48 67.52 640,459
03/31/2016 64.61 65.46 64.6 65.1 760,034
03/30/2016 65.49 65.78 64.29 64.7 367,653
03/29/2016 63.96 65.1 63.49 65.07 429,725
03/28/2016 63.66 64.49 63.48 63.77 690,655
03/24/2016 64.26 64.92 63.66 64.23 482,374
03/23/2016 65.38 65.83 64.39 64.54 600,538
03/22/2016 64.17 65.75 64.02 65.3 707,858
03/21/2016 64.82 64.96 64.19 64.6 1,037,394
03/18/2016 64.7 65.05 64.23 64.88 721,239
03/17/2016 65 65 63.85 64.65 625,493
03/16/2016 65.25 65.89 64.3 65.03 648,380
03/15/2016 66.31 66.48 64.95 65.4 1,067,995
03/14/2016 67.01 67.335 66.05 66.83 563,033
03/11/2016 65.89 67.55 65.32 67.4 708,589
03/10/2016 65.7 66.22 65.01 65.28 551,898
03/09/2016 65.75 66.08 64.785 65.51 792,099
03/08/2016 65.09 66.13 64.76 65.65 917,812
03/07/2016 65.31 65.46 64.56 65.32 607,494
03/04/2016 64.72 66 64.27 65.44 779,638
03/03/2016 65.29 65.49 64.05 64.67 969,376
03/02/2016 65 65.48 64.57 65.44 836,852
03/01/2016 62.92 65.45 62.8101 65.36 1,175,414
02/29/2016 63.26 63.63 62.485 62.71 800,134
02/26/2016 62.9 63.54 62.76 63.35 563,914
02/25/2016 62.49 63.18 62.08 62.86 625,704
02/24/2016 61.16 62.38 60.95 62.1 947,102
02/23/2016 62.37 62.94 61.62 61.65 656,596
02/22/2016 64 64.85 62.245 62.5 843,274
02/19/2016 62.31 63.58 61.41 63.43 779,089
02/18/2016 63.3 63.73 62.45 62.73 648,053
02/17/2016 62.03 63.7292 61.98 63.17 716,507
02/16/2016 61.13 62.48 60.23 61.79 1,217,980
02/12/2016 60.95 62.47 60.06 60.43 1,669,203
02/11/2016 59.05 60.83 57.72 59 2,040,002
02/10/2016 56.93 60.36 56.6 58.35 1,531,053
02/09/2016 55.11 57.13 55.011 56.7 872,052
02/08/2016 56.87 57.3 55.39 55.91 1,076,557
02/05/2016 59.53 59.53 56.8 57.5 1,773,733
02/04/2016 58.23 59.73 57.195 59.53 1,672,955
02/03/2016 58.52 59.49 56.66 58.55 1,324,223
02/02/2016 60.22 60.41 58.2 58.28 1,229,195
02/01/2016 60.86 61.6 60.02 60.53 1,381,088
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?