Quintiles Transitional Holdings Inc. Competitors

$79.23
*  
0.13
0.16%
Get Q Alerts
*Delayed - data as of Jul. 30, 2015 9:35 ET  -  Find a broker to begin trading Q now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    Q Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Quintiles Transitional Holdings Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Incyte Corporation
INCY: NASDAQ-GS
$ 101.27 -2.47 ▼ 55,458 $ 102.96
$ 100.20
$ 121.70
$ 43.86
NE 18,131,685
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 79.23 0.13 ▲ 9,835 $ 79.33
$ 79.01
$ 80.45
$ 51.09
28.81 9,905,493
ICON plc
ICLR: NASDAQ-GS
$ 78.24 -0.34 ▼ 19,777 $ 78.50
$ 77.05
$ 78.75
$ 49.51
22.29 4,702,772
Charles River Laboratories International, Inc.
CRL: NYSE
$ 68.50 -8.02 ▼ 16,286 $ 71.11
$ 66.30
$ 84.69
$ 52.39
25.85 3,244,160
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 68.70 -0.52 ▼ 12,983 $ 69.33
$ 68.51
$ 72.69
$ 52.19
24.98 3,790,110
Intrexon Corporation
XON: NYSE
$ 61.33 -1.01 ▼ 32,717 $ 62.32
$ 60.75
$ 62.50
$ 16.13
NE 6,700,057
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 46.25 3.09 ▲ 65,898 $ 47.22
$ 44
$ 44.02
$ 19.61
NE 2,368,925
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 41.10 -0.73 ▼ 3,714 $ 41.90
$ 41.10
$ 44.015
$ 18.47
NE 2,458,931
Dyax Corp.
DYAX: NASDAQ-GM
$ 23.20 -1.06 ▼ 140,016 $ 24.54
$ 22.62
$ 30.55
$ 8.83
NE 3,379,637
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.141 -0.37 ▼ 46,273 $ 24.484
$ 24.06
$ 32.85
$ 15.12
NE 2,146,449
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 20.53 -0.41 ▼ 7,947 $ 20.92
$ 20.53
$ 23.95
$ 13.73
NE 679,913
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 19.18 -0.02 ▼ 46,967 $ 19.49
$ 18.97
$ 26.80
$ 3.10
NE 695,563
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.32 -0.15 ▼ 361 $ 14.32
$ 14.32
$ 18.40
$ 12.40
36.72 299,846
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.04 -0.15 ▼ 15,011 $ 6.19
$ 6.04
$ 17.42
$ 4.95
NE 359,368
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 5.56 -0.04 ▼ 338,438 $ 5.65
$ 5.53
$ 6.38
$ 1.26
NE 1,089,910
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.04 0.40 ▲ 33,614 $ 5.20
$ 4.77
$ 10.1101
$ 4.16
NE 220,812
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.86 -0.03 ▼ 3,398 $ 4.01
$ 3.85
$ 13.80
$ 1.8377
NE 41,414
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.70 0.02 ▲ 1,415 $ 3.70
$ 3.66
$ 4.76
$ 2.88
NE 104,044
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.45 -0.09 ▼ 34,351 $ 3.51
$ 3.43
$ 4.69
$ 1.41
NE 327,063
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 3.01 -0.06 ▼ 38,781 $ 3.10
$ 2.96
$ 3.50
$ 2.40
NE 117,525
NanoViricides, Inc.
NNVC: AMEX
$ 1.49 -0.01 ▼ 3,050 $ 1.49
$ 1.49
$ 4.48
$ 1.41
NE 85,154
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.455 unch n/a
n/a
$ 2.60
$ 1.455
NE 11,751
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.0864 unch n/a
n/a
$ 2.70
$ .9422
NE 29,298
National Research Corporation
NRCIB: NASDAQ-GS
$ 34.50 unch n/a
n/a
$ 40.62
$ 30.20
40.12 120,854