PZZI

NASDAQ Last Sale (NLS) Intraday Trade History:
Pizza Inn Holdings, Inc. (PZZI)

$7.76
*  
0.16
2.02%
Get PZZI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PZZI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pizza Inn Holdings, Inc.

Pizza Inn Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 7.76  245
16:00:04 $ 7.76   70
16:00:04 $ 7.76  100
16:00:04 $ 7.76   100
16:00:04 $ 7.76  2,465
16:00:04 $ 7.76   298
16:00:00 $ 7.76  3,278
15:58:50 $ 7.75   109
15:58:50 $ 7.75  100
15:58:50 $ 7.75   100
15:58:50 $ 7.74  200
15:58:50 $ 7.74   200
15:58:50 $ 7.80  100
15:58:50 $ 7.81   100
15:58:50 $ 7.80  200
15:58:50 $ 7.80   100
15:58:50 $ 7.81  100
15:58:50 $ 7.81   100
15:42:10 $ 7.8399  1,009
15:39:23 $ 7.84   100
15:31:06 $ 7.8242  1,058
15:10:13 $ 7.8228   100
15:10:13 $ 7.82  100
13:29:11 $ 7.80   100
13:29:11 $ 7.84  100
13:27:42 $ 7.80   100
13:27:42 $ 7.825  100
13:27:42 $ 7.80   500
13:27:05 $ 7.80  900
13:12:22 $ 7.8025   1,500
12:59:31 $ 7.80  300
12:59:31 $ 7.80   1,600
12:59:31 $ 7.80  100
12:39:03 $ 7.84   100
12:35:55 $ 7.8489  165
12:33:53 $ 7.84   100
12:27:26 $ 7.85  100
12:27:26 $ 7.85   100
12:27:26 $ 7.84  100
12:07:27 $ 7.85   100
12:05:51 $ 7.855  100
12:05:50 $ 7.875   100
12:02:40 $ 7.8975  2,500
11:21:28 $ 7.886   200
10:51:31 $ 7.84  700
10:43:15 $ 7.846   100
10:43:14 $ 7.846  100
10:43:13 $ 7.84   100
10:43:13 $ 7.84  100
10:36:36 $ 7.9001   100