PZZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Papa John'S International, Inc. (PZZA)

$53.8
*  
1
1.82%
Get PZZA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PZZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Papa John

Papa John'S International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 53.80  272
16:00:47 $ 53.80   300
16:00:47 $ 53.80  597
16:00:47 $ 53.80   1,250
16:00:47 $ 53.80  952
16:00:47 $ 53.80   259
16:00:47 $ 53.80  700
16:00:47 $ 53.80   2,600
16:00:47 $ 53.80  200
16:00:47 $ 53.80   203
16:00:47 $ 53.80  153
16:00:47 $ 53.80   2,080
16:00:47 $ 53.80  2,251
16:00:47 $ 53.80   6,722
16:00:47 $ 53.80  6
16:00:47 $ 53.80   100
16:00:47 $ 53.80  100
16:00:47 $ 53.80   100
16:00:47 $ 53.80  300
16:00:47 $ 53.80   100
16:00:47 $ 53.80  700
16:00:47 $ 53.80   100
16:00:47 $ 53.80  200
16:00:47 $ 53.80   9,100
16:00:47 $ 53.80  100
16:00:47 $ 53.80   302
16:00:47 $ 53.80  3
16:00:47 $ 53.80   500
16:00:47 $ 53.80  174
16:00:47 $ 53.80   1,100
16:00:47 $ 53.80  872
16:00:47 $ 53.80   700
16:00:47 $ 53.80  2,400
16:00:47 $ 53.80   157
16:00:47 $ 53.80  35
16:00:47 $ 53.80   3,300
16:00:47 $ 53.80  60
16:00:47 $ 53.80   1,302
16:00:47 $ 53.80  4,800
16:00:47 $ 53.80   30
16:00:47 $ 53.80  4,552
16:00:47 $ 53.80   5,144
16:00:47 $ 53.80  2
16:00:47 $ 53.80   28
16:00:47 $ 53.80  24
16:00:47 $ 53.80   31
16:00:47 $ 53.80  428
16:00:47 $ 53.80   452
16:00:47 $ 53.80  932
16:00:47 $ 53.80   6,500