PZZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Papa John'S International, Inc. (PZZA)

$52.78
*  
0.25
0.48%
Get PZZA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading PZZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Papa John

Papa John'S International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 52.78  100
13:07:23 $ 52.78   400
13:07:23 $ 52.78  300
13:07:23 $ 52.78   500
13:07:23 $ 52.78  100
13:07:23 $ 52.78   100
13:07:23 $ 52.78  100
13:07:22 $ 52.78   12,756
13:07:22 $ 52.78  100
13:07:21 $ 52.78   100
13:07:19 $ 52.79  100
13:07:19 $ 52.79   167
13:07:19 $ 52.79  100
13:07:18 $ 52.79   100
13:07:18 $ 52.79  200
13:07:18 $ 52.79   132
13:07:18 $ 52.79  100
13:07:16 $ 52.81   100
13:07:16 $ 52.81  125
13:07:16 $ 52.81   167
13:07:16 $ 52.78  100
13:07:16 $ 52.83   100
13:07:15 $ 52.88  100
13:07:15 $ 52.90   100
13:07:15 $ 52.89  100
13:07:13 $ 52.97   100
13:07:11 $ 53  100
13:07:11 $ 52.985   100
13:06:48 $ 52.985  100
13:06:18 $ 52.99   100
13:06:16 $ 52.96  100
13:06:15 $ 52.93   100
12:59:55 $ 52.78  100
12:59:51 $ 52.78   100
12:59:41 $ 52.78  100
12:58:30 $ 52.79   100
12:58:25 $ 52.79  100
12:58:20 $ 52.79   100
12:58:20 $ 52.79  100
12:57:49 $ 52.77   100
12:56:39 $ 52.93  100
12:55:58 $ 52.93   100
12:55:54 $ 52.91  100
12:55:54 $ 52.91   100
12:55:54 $ 52.97  100
12:55:54 $ 52.97   100
12:54:48 $ 52.96  100
12:54:30 $ 52.965   100
12:54:30 $ 52.958  100
12:54:29 $ 52.91   100