PZZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Papa John'S International, Inc. (PZZA)

$47.81
*  
0.65
 negative 
1.34%
Get PZZA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Papa John

Papa John'S International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 47.79  100
15:59:30 $ 47.81   100
15:59:30 $ 47.77  100
15:59:30 $ 47.77   177
15:59:27 $ 47.75  100
15:59:23 $ 47.75   100
15:59:23 $ 47.77  100
15:59:20 $ 47.77   100
15:59:16 $ 47.75  100
15:59:16 $ 47.75   123
15:59:15 $ 47.73  106
15:59:08 $ 47.73   100
15:59:01 $ 47.76  100
15:58:59 $ 47.75   100
15:58:59 $ 47.75  100
15:58:59 $ 47.76   100
15:58:59 $ 47.76  100
15:58:49 $ 47.76   100
15:58:46 $ 47.78  100
15:58:45 $ 47.77   100
15:58:45 $ 47.77  100
15:58:45 $ 47.77   100
15:58:45 $ 47.77  100
15:58:45 $ 47.77   100
15:58:45 $ 47.77  100
15:58:45 $ 47.78   100
15:58:45 $ 47.78  100
15:58:45 $ 47.78   132
15:58:45 $ 47.78  109
15:58:44 $ 47.75   100
15:58:25 $ 47.79  177
15:58:25 $ 47.79   100
15:58:25 $ 47.79  123
15:58:23 $ 47.77   100
15:58:23 $ 47.77  100
15:58:23 $ 47.77   109
15:58:11 $ 47.76  100
15:58:11 $ 47.77   100
15:58:06 $ 47.78  100
15:58:04 $ 47.7675   100
15:58:04 $ 47.77  100
15:58:04 $ 47.765   100
15:58:04 $ 47.77  164
15:58:04 $ 47.77   100
15:58:04 $ 47.77  132
15:58:02 $ 47.77   100
15:58:02 $ 47.77  100
15:57:54 $ 47.78   100
15:57:54 $ 47.78  100
15:57:51 $ 47.7703   100