PZZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Papa John'S International, Inc. (PZZA)

$39.32
*  
0.16
0.41%
Get PZZA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PZZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Papa John

Papa John'S International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.32  33
16:00:01 $ 39.32   165
16:00:01 $ 39.32  169
16:00:01 $ 39.32   500
16:00:01 $ 39.32  76
16:00:01 $ 39.32   113
16:00:01 $ 39.32  100
16:00:01 $ 39.32   200
16:00:01 $ 39.32  100
16:00:01 $ 39.32   146
16:00:01 $ 39.32  600
16:00:01 $ 39.32   300
16:00:01 $ 39.32  123
16:00:01 $ 39.32   254
16:00:01 $ 39.32  51
16:00:01 $ 39.32   2
16:00:01 $ 39.32  5
16:00:01 $ 39.32   31
16:00:01 $ 39.32  15
16:00:01 $ 39.32   89
16:00:01 $ 39.32  99
16:00:01 $ 39.32   71
16:00:01 $ 39.32  400
16:00:01 $ 39.32   11
16:00:01 $ 39.32  529
16:00:01 $ 39.32   1,000
16:00:01 $ 39.32  1,560
16:00:01 $ 39.32   300
16:00:01 $ 39.32  1,798
16:00:01 $ 39.32   100
16:00:00 $ 39.32  8,940
15:59:58 $ 39.30   100
15:59:58 $ 39.30  100
15:59:58 $ 39.30   100
15:59:53 $ 39.32  100
15:59:53 $ 39.32   100
15:59:53 $ 39.30  100
15:59:53 $ 39.30   100
15:59:53 $ 39.30  100
15:59:53 $ 39.29   100
15:59:53 $ 39.29  100
15:59:52 $ 39.29   230
15:59:50 $ 39.32  112
15:59:48 $ 39.29   200
15:59:48 $ 39.29  100
15:59:43 $ 39.29   100
15:59:43 $ 39.32  100
15:59:43 $ 39.29   300
15:59:42 $ 39.3199  100
15:59:42 $ 39.30   100