PZZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Papa John'S International, Inc. (PZZA)

$69.78
*  
1.07
1.56%
Get PZZA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading PZZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Papa John

Papa John'S International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 69.78  1
16:02:58 $ 69.78   5
16:02:58 $ 69.78  6
16:02:58 $ 69.78   1,100
16:02:58 $ 69.78  503
16:02:58 $ 69.78   317
16:02:58 $ 69.78  395
16:02:58 $ 69.78   300
16:02:58 $ 69.78  25
16:02:58 $ 69.78   75
16:02:58 $ 69.78  35
16:02:58 $ 69.78   1
16:02:58 $ 69.78  180
16:02:58 $ 69.78   262
16:02:58 $ 69.78  44
16:02:58 $ 69.78   79
16:02:58 $ 69.78  100
16:02:58 $ 69.78   4
16:02:58 $ 69.78  100
16:02:58 $ 69.78   1,060
16:02:58 $ 69.78  200
16:02:58 $ 69.78   100
16:02:58 $ 69.78  100
16:02:58 $ 69.78   174
16:02:58 $ 69.78  1
16:02:58 $ 69.78   600
16:02:58 $ 69.78  6
16:02:58 $ 69.78   300
16:02:58 $ 69.78  128
16:02:58 $ 69.78   47
16:02:58 $ 69.78  150
16:02:58 $ 69.78   100
16:02:58 $ 69.78  433
16:02:58 $ 69.78   300
16:02:58 $ 69.78  310
16:02:58 $ 69.78   17
16:02:58 $ 69.78  100
16:02:58 $ 69.78   50
16:02:56 $ 69.76  101
16:02:55 $ 69.77   100
16:02:54 $ 69.77  134
16:02:54 $ 69.75   150
16:02:53 $ 69.75  101
16:02:53 $ 69.75   151
16:02:53 $ 69.75  111
16:02:53 $ 69.76   100
16:02:53 $ 69.78  100
16:02:52 $ 69.79   155
16:02:52 $ 69.79  100
16:02:51 $ 69.76   100