Home > Quotes > PZZA > Historical Prices
PZZA

Papa John'S International, Inc. Historical Stock Prices

$66.45
*  
0.80
  negative  
1.22%
Get PZZA Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PZZA Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  65.80  66.78  65.20  66.45 70,878
06/18/2013 65.8 66.78 65.2 66.45 70,878
06/17/2013 66.25 66.27 65.14 65.65 98,458
06/14/2013 66.6 66.6 65.78 66 63,592
06/13/2013 65.82 66.73 65.652 66.53 69,189
06/12/2013 66.29 66.9 65.91 66 151,928
06/11/2013 66.26 66.75 65.19 66.23 154,861
06/10/2013 66.56 67.219 66.01 67.09 141,991
06/07/2013 65.13 66.545 65.04 66.3 120,517
06/06/2013 64.3 65.31 63.79 65.3 162,757
06/05/2013 64.39 65.022 63.58 64.16 160,525
06/04/2013 64.51 65.11 63.75 64.6 319,420
06/03/2013 64.42 65.12 63.98 64.87 137,101
05/31/2013 64.66 65.06 64.3 64.43 121,584
05/30/2013 64.88 65.19 64.52 64.86 88,064
05/29/2013 64.84 65.53 63.97 64.82 123,037
05/28/2013 64.9 65.88 64.28 65.33 224,421
05/24/2013 63.1 64.21 62.89 64.08 155,296
05/23/2013 63.18 63.49 62.36 63.23 220,222
05/22/2013 64.66 65.25 63.07 63.26 283,960
05/21/2013 64.95 65.095 64.6701 64.8 80,677
05/20/2013 65.71 65.71 64.45 64.95 62,075
05/17/2013 65.49 65.77 65.01 65.71 139,602
05/16/2013 66.01 66.01 64.96 65.16 109,316
05/15/2013 65.73 66.625 65.38 65.97 94,157
05/14/2013 65.16 66.08 65.16 65.97 128,259
05/13/2013 65.57 65.92 64.6 65.27 86,071
05/10/2013 65.42 66.15 65.33 65.69 53,894
05/09/2013 65.71 66.09 65.0225 65.54 112,063
05/08/2013 65.61 66.85 64.18 66.16 249,598
05/07/2013 65.11 65.96 64.88 65.83 175,972
05/06/2013 64.99 65.48 64.45 64.89 136,414
05/03/2013 64.93 65.86 64.81 65.01 173,795
05/02/2013 63.41 64.4899 63.28 64.34 166,352
05/01/2013 63.22 63.38 62.91 63.01 240,237
04/30/2013 62.87 63.475 62.87 63 272,913
04/29/2013 62.19 63.15 62 62.79 349,019
04/26/2013 62.17 62.25 61.71 62 146,939
04/25/2013 61.79 62.41 61.57 62.16 133,150
04/24/2013 61.51 61.93 61.33 61.55 109,496
04/23/2013 61.74 62 61.1 61.65 135,736
04/22/2013 62 62 60.6733 61.375 55,529
04/19/2013 61.22 62.35 61.12 61.78 73,999
04/18/2013 60.63 61.34 59.36 61.2 168,666
04/17/2013 60.31 60.63 59 60.38 194,121
04/16/2013 60.25 60.64 59.89 60.57 133,206
04/15/2013 61.51 61.94 59.84 59.91 135,197
04/12/2013 61.29 61.85 61.182 61.63 74,673
04/11/2013 61.51 62.29 61.25 61.47 60,875
04/10/2013 60.96 62.19 60.84 61.75 114,247
04/09/2013 61.56 61.63 60.66 60.84 79,359
04/08/2013 61.52 61.89 61.212 61.6 61,219
04/05/2013 60.9 61.62 60.9 61.54 48,023
04/04/2013 61.16 61.8 61.13 61.76 107,623
04/03/2013 61.63 61.91 60.93 60.96 97,147
04/02/2013 61.94 62.41 60.91 61.41 135,664
04/01/2013 61.68 62.3 61.045 61.57 156,844
03/28/2013 61.2 62.3 61.15 61.817 261,831
03/27/2013 61.81 61.81 60.84 61.01 189,405
03/26/2013 61.55 62.32 61.24 62.22 146,753
03/25/2013 62.17 62.25 60.99 61.29 118,209
03/22/2013 61.37 62.305 61.37 62.17 137,059
03/21/2013 61.6 62.31 60.9 61.09 142,669
03/20/2013 61.22 62.27 61.09 62.07 103,777
03/19/2013 60.78 61.38 60.48 61.01 96,901
03/18/2013 59.97 61.07 59.97 60.64 93,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.