PZZA

Historical Stock Prices

$61.84
*  
2.08
3.25%
Get PZZA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PZZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 63.62 63.63 61.75 61.84 661,205
02/26/2015 63.18 64.55 62.56 63.92 542,117
02/25/2015 63.5 65.26 63.09 64.26 765,819
02/24/2015 65.28 65.8 64.03 65.27 570,076
02/23/2015 64.93 65.955 64.56 65.43 448,727
02/20/2015 64.41 65 63.83 64.83 448,980
02/19/2015 63.24 64.23 63.028 64.21 411,176
02/18/2015 62.17 62.99 62.17 62.93 426,570
02/17/2015 62.01 62.7 61.69 62.43 182,908
02/13/2015 62.93 63.4648 61.39 62.11 339,867
02/12/2015 62.83 63.5 61.82 63.22 284,342
02/11/2015 63.35 63.75 62.2 62.79 203,271
02/10/2015 62.5 63.92 62.1 63.3 246,528
02/09/2015 62.73 62.941 61.9 62.14 217,829
02/06/2015 63.43 63.76 62.01 62.91 286,925
02/05/2015 63.9 64.79 62.9 63.31 228,563
02/04/2015 62.89 64.07 62.656 63.79 223,385
02/03/2015 62.55 63.48 62.26 63.19 308,411
02/02/2015 63.6 64.16 61.59 62.48 346,470
01/30/2015 64.2 64.52 62.95 63.46 353,242
01/29/2015 63.19 64.74 62.78 64.5 304,566
01/28/2015 63.19 63.8799 62.59 63.34 271,744
01/27/2015 62.66 63.2 62.44 62.99 255,644
01/26/2015 62.37 63.62 62.24 63.31 320,523
01/23/2015 61 62.32 60.75 61.98 349,698
01/22/2015 61.69 61.7 60.76 60.97 352,973
01/21/2015 60.87 61.752 60.45 61.5 324,117
01/20/2015 62.16 62.59 60.25 61.13 333,725
01/16/2015 61.82 61.99 61.13 61.98 404,162
01/15/2015 62.61 62.9148 61.5 62.32 219,168
01/14/2015 62.53 63.12 61.8 62.52 248,293
01/13/2015 62.49 63.71 62.37 63.05 271,957
01/12/2015 61.98 62.62 61.62 62.05 236,102
01/09/2015 61.33 61.96 61.11 61.79 247,895
01/08/2015 61.11 62.13 60.89 61.53 543,933
01/07/2015 57.93 60.78 57.62 60.51 655,600
01/06/2015 58.01 58.09 56.65 57.75 398,596
01/05/2015 56.81 58.09 56.51 57.39 488,782
01/02/2015 56.35 57.22 55.92 57 401,808
12/31/2014 55.69 56.63 55.59 55.8 331,438
12/30/2014 55.63 56.28 55.15 55.4 190,916
12/29/2014 55.73 56.479 55.65 55.73 236,241
12/26/2014 55.7 56.2 55.27 55.62 137,104
12/24/2014 55.09 56.22 54.81 55.36 136,271
12/23/2014 55.28 55.89 54.86 55.1 205,735
12/22/2014 54.09 55.644 53.66 55.22 393,615
12/19/2014 54.87 54.97 53.74 53.8 612,365
12/18/2014 55.63 55.95 54.57 54.8 420,839
12/17/2014 54.69 55.25 53.79 55.1 446,007
12/16/2014 56.08 56.23 54.56 54.59 397,666
12/15/2014 56.69 57 54.87 56.02 537,875
12/12/2014 54.86 57 54.86 56.39 407,085
12/11/2014 54.96 56.15 54.96 55.53 311,168
12/10/2014 55.7 56.09 54.48 54.56 327,352
12/09/2014 53.95 56.04 53.51 55.85 644,305
12/08/2014 53.83 55.21 53.51 54.5 322,200
12/05/2014 54.03 54.47 53.33 54.11 216,546
12/04/2014 54.51 54.69 53.74 54.06 274,858
12/03/2014 53.92 54.85 53.55 54.4 235,356
12/02/2014 53.7 54.13 53.31 53.93 206,466
12/01/2014 52.9 54.5 52.9 53.73 514,998
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?