AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 35.27 |
0.06 |
39,751 |
$ 35.49 $ 34.95 |
$ 37.32 $ 20.74 |
26.92 |
843,587,860 |
Arcos Dorados Holdings Inc. ARCO: NYSE |
$ 12.88 |
-0.06 |
145,569 |
$ 13.01 $ 12.81 |
$ 16 $ 10.53 |
32.2 |
1,668,333,520 |
Ark Restaurants Corp. ARKR: NASDAQ-GM |
$ 21.72 |
unch |
|
n/a n/a |
$ 21.9999 $ 14 |
15.74 |
70,481,400 |
Biglari Holdings Inc. BH: NYSE |
$ 403.321 |
-1.16 |
272 |
$ 406.9999 $ 403.2101 |
$ 416.15 $ 326.55 |
35.88 |
578,362,314 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 37.97 |
0.04 |
71,438 |
$ 38.46 $ 37.73 |
$ 45.63 $ 28.942 |
35.16 |
1,068,437,830 |
Bloomin' Brands, Inc. BLMN: NASDAQ-GS |
$ 25.76 |
0.46 |
384,388 |
$ 25.80 $ 25.32 |
$ 25.32 $ 11.57 |
51.52 |
3,169,613,440 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 47.26 |
-0.53 |
28,675 |
$ 47.76 $ 47.26 |
$ 48.47 $ 34.45 |
22.94 |
1,328,006,000 |
Bravo Brio Restaurant Group, Inc. BBRG: NASDAQ-GS |
$ 18.65 |
-0.36 |
13,645 |
$ 19.03 $ 18.57 |
$ 19.10 $ 12.28 |
23.91 |
368,206,950 |
Brinker International, Inc. EAT: NYSE |
$ 40.92 |
-0.13 |
172,666 |
$ 41.24 $ 40.822 |
$ 41.88 $ 28.11 |
18.77 |
2,896,399,440 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 99.58 |
0.28 |
105,924 |
$ 100.39 $ 99.04 |
$ 99.55 $ 68.71 |
33.76 |
1,852,088,420 |
Burger King Worldwide Inc. BKW: NYSE |
$ 20.98 |
0.03 |
180,596 |
$ 21.07 $ 20.80 |
$ 21.73 $ 12.91 |
52.45 |
7,359,154,600 |
Carrols Restaurant Group, Inc. TAST: NASDAQ-GS |
$ 6.44 |
0.02 |
37,264 |
$ 6.50 $ 6.40 |
$ 6.82 $ 4.65 |
NE |
152,531,400 |
CEC Entertainment, Inc. CEC: NYSE |
$ 41.46 |
-0.62 |
33,187 |
$ 42.43 $ 41.02 |
$ 42.35 $ 28.23 |
16.26 |
737,117,340 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 368.25 |
-4.41 |
96,487 |
$ 372.4999 $ 367.93 |
$ 419.69 $ 233.82 |
39.9 |
11,382,975,750 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 40.29 |
0.75 |
91,611 |
$ 40.32 $ 39.14 |
$ 40.51 $ 14.33 |
98.27 |
641,336,220 |
Cosi, Inc. COSI: NASDAQ-GM |
$ 2.0399 |
0.00 |
8,028 |
$ 2.04 $ 2.02 |
$ 3.92 $ 1.90 |
NE |
37,285,292 |
Country Style Cooking Restaurant Chain Co., Ltd. CCSC: NYSE |
$ 6.40 |
0.10 |
500 |
$ 6.40 $ 6.36 |
$ 8.90 $ 5.60 |
18.29 |
48,934,400 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 94.84 |
-0.60 |
38,090 |
$ 96.1725 $ 94.68 |
$ 100.01 $ 58.87 |
19.24 |
2,246,664,760 |
Darden Restaurants, Inc. DRI: NYSE |
$ 53.17 |
0.04 |
694,258 |
$ 53.65 $ 53.12 |
$ 57.93 $ 44.11 |
16.21 |
6,902,104,040 |
Del Frisco's Restaurant Group, Inc. DFRG: NASDAQ-GS |
$ 20.68 |
-0.06 |
50,584 |
$ 20.975 $ 20.16 |
$ 21.28 $ 11.73 |
37.6 |
492,080,600 |
Denny's Corporation DENN: NASDAQ-CM |
$ 5.87 |
-0.04 |
82,106 |
$ 5.96 $ 5.87 |
$ 6.24 $ 4.12 |
23.48 |
550,277,280 |
DineEquity, Inc DIN: NYSE |
$ 71.53 |
-0.03 |
18,308 |
$ 71.87 $ 71.3523 |
$ 78.395 $ 41.49 |
12.08 |
1,384,248,560 |
Diversified Restaurant Holdings, Inc. BAGR: NASDAQ-CM |
$ 8.07 |
0.07 |
24,170 |
$ 8.18 $ 7.86 |
$ 8.575 $ 4.10 |
NE |
209,174,400 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 43.197 |
0.23 |
281,463 |
$ 43.39 $ 42.86 |
$ 43 $ 27.93 |
45.47 |
4,590,674,781 |
Einstein Noah Restaurant Group, Inc. BAGL: NASDAQ-GM |
$ 14.47 |
0.23 |
28,603 |
$ 14.68 $ 14.26 |
$ 18.58 $ 11.45 |
20.97 |
245,483,550 |