NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares New York AMT-Free Municipal Bond Portfolio (PZT)

(ETF)
PZT 
$23.5
*  
0.04
0.17%
Get PZT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PZT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZT

PowerShares New York AMT-Free Municipal Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 23.50  200
15:59:50 $ 23.48   100
15:59:20 $ 23.48  100
15:59:19 $ 23.49   100
15:59:19 $ 23.49  200
15:53:48 $ 23.48   100
15:53:39 $ 23.49  100
15:53:38 $ 23.49   100
15:53:38 $ 23.49  300
15:53:38 $ 23.49   100
15:53:38 $ 23.49  100
15:53:16 $ 23.49   100
15:46:37 $ 23.48  100
15:43:41 $ 23.49   100
15:40:59 $ 23.48  100
15:20:35 $ 23.5353   100
15:20:35 $ 23.5253  556
15:20:35 $ 23.49   556
15:10:32 $ 23.5988  425
15:06:11 $ 23.5845   1,300
15:06:11 $ 23.49  300
15:06:11 $ 23.50   200
14:52:35 $ 23.5101  100
14:52:32 $ 23.5101   400
14:52:29 $ 23.5101  400
14:52:26 $ 23.5101   429
14:49:53 $ 23.552  1,100
14:03:15 $ 23.53   100
14:02:51 $ 23.5936  662
13:46:50 $ 23.51   100
13:13:29 $ 23.5101  1,572
13:03:52 $ 23.5101   200
13:03:33 $ 23.5101  200
13:03:14 $ 23.5101   200
13:02:54 $ 23.5101  200
13:02:35 $ 23.5101   200
13:02:16 $ 23.5101  200
13:01:57 $ 23.5101   200
13:01:37 $ 23.5101  200
13:01:18 $ 23.5101   200
13:01:07 $ 23.5101  400
12:35:34 $ 23.65   100
12:35:34 $ 23.64  100
12:35:34 $ 23.65   300
10:46:36 $ 23.4261  549
10:36:52 $ 23.41   100
10:36:52 $ 23.42  1,321
10:29:10 $ 23.38   100
10:21:20 $ 23.38  100
10:13:37 $ 23.38   100