Pizza Pizza Royalty Corp Historical Stock Prices

PZRIF 
$12.083
*  
unch
 negative 
unch
Get PZRIF Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  12.083 0
04/16/2014 12.083 12.083 12.083 12.083 00
04/15/2014 12.083 12.083 12.083 12.083 00
04/14/2014 12.083 12.083 12.083 12.083 00
04/11/2014 12.083 12.083 12.083 12.083 00
04/10/2014 12.083 12.083 12.083 12.083 00
04/09/2014 12.083 12.083 12.083 12.083 00
04/08/2014 12.083 12.083 12.083 12.083 00
04/07/2014 12.083 12.083 12.083 12.083 00
04/04/2014 12.083 12.083 12.083 12.083 500
04/03/2014 12.2326 12.2326 12.2326 12.2326 00
04/02/2014 12.2326 12.2326 12.2326 12.2326 00
04/01/2014 12.2326 12.2326 12.2326 12.2326 00
03/31/2014 12.2326 12.2326 12.2326 12.2326 00
03/28/2014 12.2326 12.2326 12.2326 12.2326 00
03/27/2014 12.2326 12.2326 12.2326 12.2326 00
03/26/2014 12.2326 12.2326 12.2326 12.2326 00
03/25/2014 12.2326 12.2326 12.2326 12.2326 00
03/24/2014 12.2326 12.2326 12.2326 12.2326 00
03/21/2014 12.2326 12.2326 12.2326 12.2326 00
03/20/2014 12.2326 12.2326 12.2326 12.2326 00
03/19/2014 12.2326 12.2326 12.2326 12.2326 00
03/18/2014 12.2326 12.2326 12.2326 12.2326 00
03/17/2014 12.2326 12.2326 12.2326 12.2326 00
03/14/2014 12.2326 12.2326 12.2326 12.2326 00
03/13/2014 12.2326 12.2326 12.2326 12.2326 00
03/12/2014 12.2326 12.2326 12.2326 12.2326 00
03/11/2014 12.2326 12.2326 12.2326 12.2326 00
03/10/2014 12.2326 12.2326 12.2326 12.2326 00
03/07/2014 12.2326 12.2326 12.2326 12.2326 00
03/06/2014 12.2326 12.2326 12.2326 12.2326 00
03/05/2014 12.2326 12.2326 12.2326 12.2326 00
03/04/2014 12.2326 12.2326 12.2326 12.2326 00
03/03/2014 12.2326 12.2326 12.2326 12.2326 00
02/28/2014 12.2326 12.2326 12.2326 12.2326 00
02/27/2014 12.2326 12.2326 12.2326 12.2326 00
02/26/2014 12.2326 12.2326 12.2326 12.2326 00
02/25/2014 12.2326 12.2326 12.2326 12.2326 00
02/24/2014 12.2326 12.2326 12.2326 12.2326 00
02/21/2014 12.2326 12.2326 12.2326 12.2326 00
02/20/2014 12.2326 12.2326 12.2326 12.2326 00
02/19/2014 12.2326 12.2326 12.2326 12.2326 00
02/18/2014 12.357 12.366 12.357 12.2326 400
02/14/2014 12.2114 12.2114 12.2114 12.2114 00
02/13/2014 12.2114 12.2114 12.2114 12.2114 00
02/12/2014 12.2114 12.2114 12.2114 12.2114 00
02/11/2014 12.2114 12.2114 12.2114 12.2114 710
02/10/2014 11.8913 11.8913 11.8913 11.8913 00
02/07/2014 11.8913 11.8913 11.8913 11.8913 00
02/06/2014 11.8913 11.8913 11.8913 11.8913 00
02/05/2014 11.8913 11.8913 11.8913 11.8913 00
02/04/2014 11.8913 11.8913 11.8913 11.8913 00
02/03/2014 11.8913 11.8913 11.8913 11.8913 00
01/31/2014 11.8913 11.8913 11.8913 11.8913 00
01/30/2014 11.8913 11.8913 11.8913 11.8913 00
01/29/2014 11.8913 11.8913 11.8913 11.8913 00
01/28/2014 11.8913 11.8913 11.8913 11.8913 00
01/27/2014 11.8913 11.8913 11.8913 11.8913 00
01/24/2014 12.133 12.133 11.958 11.8913 566
01/23/2014 12.321 12.321 12.321 12.321 00
01/22/2014 12.321 12.321 12.321 12.321 00
01/21/2014 12.321 12.321 12.321 12.321 00
01/17/2014 12.321 12.321 12.321 12.321 00
01/16/2014 12.321 12.321 12.321 12.321 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?