Historical Stock Prices

PZRIF 
$11.384
*  
unch
unch
Get PZRIF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PZRIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 11.384 11.384 11.384 11.384 00
04/16/2015 11.384 11.384 11.384 11.384 00
04/15/2015 11.384 11.384 11.384 11.384 00
04/14/2015 11.384 11.384 11.384 11.384 00
04/13/2015 11.384 11.384 11.384 11.384 00
04/10/2015 11.384 11.384 11.384 11.384 00
04/09/2015 11.384 11.384 11.384 11.384 00
04/08/2015 11.384 11.384 11.384 11.384 100
04/07/2015 11.6924 11.6924 11.6924 11.6924 00
04/06/2015 11.6924 11.6924 11.6924 11.6924 00
04/02/2015 11.6924 11.6924 11.6924 11.6924 00
04/01/2015 11.6924 11.6924 11.6924 11.6924 00
03/31/2015 11.6924 11.6924 11.6924 11.6924 00
03/30/2015 11.6924 11.6924 11.6924 11.6924 00
03/27/2015 11.6924 11.6924 11.6924 11.6924 00
03/26/2015 11.6924 11.6924 11.6924 11.6924 00
03/25/2015 11.6924 11.6924 11.6924 11.6924 00
03/24/2015 11.6924 11.6924 11.6924 11.6924 00
03/23/2015 11.671 11.7044 11.671 11.6924 625
03/20/2015 11.5823 11.6 11.5823 11.6 450
03/19/2015 11.55 11.55 11.55 11.55 00
03/18/2015 11.55 11.55 11.55 11.55 00
03/17/2015 11.55 11.55 11.55 11.55 00
03/16/2015 11.55 11.55 11.55 11.55 250
03/13/2015 11.5055 11.5133 11.5055 11.5133 2,180
03/12/2015 11.6038 11.6038 11.6038 11.6038 00
03/11/2015 11.6038 11.6038 11.6038 11.6038 00
03/10/2015 11.6038 11.6038 11.6038 11.6038 450
03/09/2015 11.5976 11.5976 11.5976 11.5976 425
03/06/2015 11.837 11.837 11.8108 11.8108 1,300
03/05/2015 11.76 11.76 11.76 11.76 00
03/04/2015 11.76 11.76 11.76 11.76 300
03/03/2015 12.302 12.302 12.302 12.302 00
03/02/2015 12.302 12.302 12.302 12.302 00
02/27/2015 12.302 12.302 12.302 12.302 1,000
02/26/2015 11.673 11.673 11.673 11.673 00
02/25/2015 11.673 11.673 11.673 11.673 00
02/24/2015 11.673 11.673 11.673 11.673 00
02/23/2015 11.673 11.673 11.673 11.673 00
02/20/2015 11.673 11.673 11.673 11.673 00
02/19/2015 11.673 11.673 11.673 11.673 00
02/18/2015 11.673 11.673 11.673 11.673 00
02/17/2015 11.673 11.673 11.673 11.673 00
02/13/2015 11.673 11.673 11.673 11.673 00
02/12/2015 11.673 11.673 11.673 11.673 00
02/11/2015 11.673 11.673 11.673 11.673 00
02/10/2015 11.673 11.673 11.673 11.673 00
02/09/2015 11.673 11.673 11.673 11.673 00
02/06/2015 11.673 11.673 11.673 11.673 00
02/05/2015 11.673 11.673 11.673 11.673 00
02/04/2015 11.673 11.673 11.673 11.673 00
02/03/2015 11.673 11.673 11.673 11.673 00
02/02/2015 11.673 11.673 11.673 11.673 00
01/30/2015 11.673 11.673 11.673 11.673 00
01/29/2015 11.673 11.673 11.673 11.673 00
01/28/2015 11.673 11.673 11.673 11.673 00
01/27/2015 11.673 11.673 11.673 11.673 00
01/26/2015 11.673 11.673 11.673 11.673 00
01/23/2015 11.673 11.673 11.673 11.673 00
01/22/2015 11.673 11.673 11.673 11.673 00
01/21/2015 11.673 11.673 11.673 11.673 00
01/20/2015 11.673 11.673 11.673 11.673 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?