Historical Stock Prices

PZRIF 
$12.2309
*  
unch
unch
Get PZRIF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PZRIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 12.2309 12.2309 12.2309 12.2309 00
12/18/2014 12.2309 12.2309 12.2309 12.2309 00
12/17/2014 12.2309 12.2309 12.2309 12.2309 00
12/16/2014 12.2309 12.2309 12.2309 12.2309 00
12/15/2014 12.2309 12.2309 12.2309 12.2309 00
12/12/2014 12.2309 12.2309 12.2309 12.2309 00
12/11/2014 12.2309 12.2309 12.2309 12.2309 00
12/10/2014 12.2309 12.2309 12.2309 12.2309 00
12/09/2014 12.2309 12.2309 12.2309 12.2309 00
12/08/2014 12.2309 12.2309 12.2309 12.2309 00
12/05/2014 12.2309 12.2309 12.2309 12.2309 00
12/04/2014 12.2221 12.2309 12.2002 12.2309 660
12/03/2014 12.145 12.145 12.145 12.145 00
12/02/2014 12.145 12.145 12.145 12.145 00
12/01/2014 12.145 12.145 12.145 12.145 00
11/28/2014 12.145 12.145 12.145 12.145 00
11/26/2014 12.145 12.145 12.145 12.145 00
11/25/2014 12.145 12.145 12.145 12.145 00
11/24/2014 12.145 12.145 12.145 12.145 00
11/21/2014 12.145 12.145 12.145 12.145 00
11/20/2014 12.145 12.145 12.145 12.145 00
11/19/2014 12.145 12.145 12.145 12.145 00
11/18/2014 12.145 12.145 12.145 12.145 00
11/17/2014 12.145 12.145 12.145 12.145 00
11/14/2014 12.145 12.145 12.145 12.145 00
11/13/2014 12.145 12.145 12.145 12.145 00
11/12/2014 12.145 12.145 12.145 12.145 00
11/11/2014 12.145 12.145 12.145 12.145 00
11/10/2014 12.145 12.145 12.145 12.145 00
11/07/2014 12.145 12.145 12.145 12.145 200
11/06/2014 11.96 11.96 11.96 11.96 00
11/05/2014 11.96 11.96 11.96 11.96 00
11/04/2014 11.96 11.96 11.96 11.96 00
11/03/2014 11.96 11.96 11.96 11.96 00
10/31/2014 11.96 11.96 11.96 11.96 00
10/30/2014 11.96 11.96 11.96 11.96 00
10/29/2014 11.96 11.96 11.96 11.96 00
10/28/2014 11.96 11.96 11.96 11.96 00
10/27/2014 11.96 11.96 11.96 11.96 00
10/24/2014 11.96 11.96 11.96 11.96 00
10/23/2014 11.96 11.96 11.96 11.96 00
10/22/2014 11.96 11.96 11.96 11.96 00
10/21/2014 11.96 11.96 11.96 11.96 00
10/20/2014 11.96 11.96 11.96 11.96 00
10/17/2014 11.96 11.96 11.96 11.96 00
10/16/2014 11.96 11.96 11.96 11.96 00
10/15/2014 11.96 11.96 11.96 11.96 00
10/14/2014 11.96 11.96 11.96 11.96 00
10/13/2014 11.96 11.96 11.96 11.96 00
10/10/2014 11.96 11.96 11.96 11.96 00
10/09/2014 11.96 11.96 11.96 11.96 00
10/08/2014 11.96 11.96 11.96 11.96 00
10/07/2014 11.96 11.96 11.96 11.96 00
10/06/2014 11.96 11.96 11.96 11.96 250
10/03/2014 12.28 12.28 12.28 12.28 00
10/02/2014 12.28 12.28 12.28 12.28 00
10/01/2014 12.28 12.28 12.28 12.28 00
09/30/2014 12.28 12.28 12.28 12.28 00
09/29/2014 12.28 12.28 12.28 12.28 00
09/26/2014 12.28 12.28 12.28 12.28 00
09/25/2014 12.28 12.28 12.28 12.28 00
09/24/2014 12.28 12.28 12.28 12.28 00
09/23/2014 12.28 12.28 12.28 12.28 00
09/22/2014 12.28 12.28 12.28 12.28 00
09/19/2014 12.28 12.28 12.28 12.28 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?