Pizza Pizza Royalty Corp Historical Stock Prices

PZRIF 
10.860500
*  
unch
unch
Get PZRIF Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PZRIF now


Community Rating:
View:    PZRIF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.8605 0
05/02/2016 10.8605 10.8605 10.8605 10.8605 00
04/29/2016 10.8605 10.8605 10.8605 10.8605 00
04/28/2016 10.8605 10.8605 10.8605 10.8605 00
04/27/2016 10.8605 10.8605 10.8605 10.8605 00
04/26/2016 10.8605 10.8605 10.8605 10.8605 00
04/25/2016 10.8605 10.8605 10.8605 10.8605 00
04/22/2016 10.8605 10.8605 10.8605 10.8605 00
04/21/2016 10.8605 10.8605 10.8605 10.8605 00
04/20/2016 10.8605 10.8605 10.8605 10.8605 00
04/19/2016 10.8605 10.8605 10.8605 10.8605 1,000
04/18/2016 10.6311 10.6311 10.6311 10.6311 00
04/15/2016 10.6311 10.6311 10.6311 10.6311 00
04/14/2016 10.6311 10.6311 10.6311 10.6311 00
04/13/2016 10.6311 10.6311 10.6311 10.6311 00
04/12/2016 10.6311 10.6311 10.6311 10.6311 00
04/11/2016 10.6311 10.6311 10.6311 10.6311 00
04/08/2016 10.6311 10.6311 10.6311 10.6311 00
04/07/2016 10.6311 10.6311 10.6311 10.6311 00
04/06/2016 10.6311 10.6311 10.6311 10.6311 00
04/05/2016 10.6311 10.6311 10.6311 10.6311 00
04/04/2016 10.6311 10.6311 10.6311 10.6311 00
04/01/2016 10.6311 10.6311 10.6311 10.6311 00
03/31/2016 10.6311 10.6311 10.6311 10.6311 00
03/30/2016 10.6311 10.6311 10.6311 10.6311 100
03/29/2016 10.476 10.476 10.476 10.476 00
03/28/2016 10.476 10.476 10.476 10.476 255
03/24/2016 10.5718 10.5718 10.5718 10.5718 00
03/23/2016 10.5718 10.5718 10.5718 10.5718 00
03/22/2016 10.5718 10.5718 10.5718 10.5718 00
03/21/2016 10.5718 10.5718 10.5718 10.5718 500
03/18/2016 10.1728 10.1728 10.1728 10.1728 00
03/17/2016 10.1728 10.1728 10.1728 10.1728 00
03/16/2016 10.1728 10.1728 10.1728 10.1728 00
03/15/2016 10.2102 10.2102 10.1728 10.1728 425
03/14/2016 10.2945 10.2945 10.2945 10.2945 00
03/11/2016 10.2945 10.2945 10.2945 10.2945 1,000
03/10/2016 9.445 9.445 9.445 9.445 00
03/09/2016 9.445 9.445 9.445 9.445 00
03/08/2016 9.445 9.445 9.445 9.445 00
03/07/2016 9.445 9.445 9.445 9.445 00
03/04/2016 9.445 9.445 9.445 9.445 00
03/03/2016 9.4464 9.4464 9.445 9.445 1,043
03/02/2016 9.141 9.141 9.141 9.141 00
03/01/2016 9.141 9.141 9.141 9.141 00
02/29/2016 9.141 9.141 9.141 9.141 00
02/26/2016 9.141 9.141 9.141 9.141 00
02/25/2016 9.141 9.141 9.141 9.141 00
02/24/2016 9.141 9.141 9.141 9.141 00
02/23/2016 9.1265 9.141 9.1265 9.141 2,000
02/22/2016 9.37 9.37 9.37 9.37 00
02/19/2016 9.37 9.37 9.37 9.37 00
02/18/2016 9.37 9.37 9.37 9.37 00
02/17/2016 9.37 9.37 9.37 9.37 00
02/16/2016 9.37 9.37 9.37 9.37 00
02/12/2016 9.37 9.37 9.37 9.37 00
02/11/2016 9.37 9.37 9.37 9.37 00
02/10/2016 9.37 9.37 9.37 9.37 00
02/09/2016 9.37 9.37 9.37 9.37 00
02/08/2016 9.37 9.37 9.37 9.37 00
02/05/2016 9.37 9.37 9.37 9.37 00
02/04/2016 9.37 9.37 9.37 9.37 00
02/03/2016 9.37 9.37 9.37 9.37 00
02/02/2016 9.37 9.37 9.37 9.37 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?