NASDAQ Last Sale (NLS) Intraday Trade History:
Pzena Investment Management Inc (PZN)

PZN 
$8.29
*  
0.01
0.12%
Get PZN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PZN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZN

Pzena Investment Management Inc
NLS Time (ET) NLS Price NLS Share Volume
15:58:29 $ 8.33  200
15:57:31 $ 8.33   100
15:55:59 $ 8.33  100
15:54:53 $ 8.32   100
15:53:59 $ 8.32  100
15:53:02 $ 8.35   200
15:52:28 $ 8.30  100
15:51:30 $ 8.35   100
15:48:38 $ 8.35  100
15:48:00 $ 8.35   100
15:46:30 $ 8.35  100
15:45:01 $ 8.33   100
15:43:59 $ 8.42  100
15:43:59 $ 8.418   300
15:43:36 $ 8.40  100
15:43:36 $ 8.40   100
15:40:44 $ 8.42  100
15:37:08 $ 8.42   100
15:37:07 $ 8.41  100
15:37:07 $ 8.41   100
15:37:07 $ 8.41  1,200
15:37:07 $ 8.41   100
15:37:07 $ 8.42  100
15:33:37 $ 8.41   300
15:19:18 $ 8.4299  1,000
15:13:29 $ 8.41   500
15:04:07 $ 8.40  100
15:02:36 $ 8.41   600
15:02:36 $ 8.42  100
15:01:13 $ 8.41   700
14:59:30 $ 8.41  500
14:57:16 $ 8.39   500
14:54:31 $ 8.42  100
14:54:31 $ 8.42   100
14:54:31 $ 8.42  100
14:54:30 $ 8.40   170
14:54:30 $ 8.41  100
14:51:16 $ 8.40   100
14:50:41 $ 8.39  400
14:50:40 $ 8.40   100
14:49:18 $ 8.43  100
14:47:33 $ 8.40   100
14:46:41 $ 8.408  200
14:46:41 $ 8.4095   200
14:46:41 $ 8.41  200
14:44:52 $ 8.4064   100
14:42:12 $ 8.43  100
14:42:10 $ 8.43   300
14:42:10 $ 8.43  100
14:42:10 $ 8.43   200