NASDAQ Last Sale (NLS) Intraday Trade History:
Pzena Investment Management Inc (PZN)

PZN 
$8.67
*  
0.29
3.24%
Get PZN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading PZN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZN

Pzena Investment Management Inc
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 8.68  100
13:07:21 $ 8.68   100
13:07:20 $ 8.70  200
12:59:41 $ 8.70   769
12:57:46 $ 8.78  100
12:57:36 $ 8.75   100
12:56:45 $ 8.79  108
12:55:07 $ 8.83   100
12:55:05 $ 8.82  100
12:52:43 $ 8.83   100
12:50:47 $ 8.92  200
12:50:47 $ 8.92   100
12:50:47 $ 8.92  100
12:49:28 $ 8.89   100
12:30:10 $ 8.98  100
12:30:10 $ 8.98   100
11:34:40 $ 8.9758  1,900
11:34:40 $ 8.9758   2,400
10:57:07 $ 8.99  100
10:57:07 $ 8.99   100
10:57:07 $ 8.99  100
10:46:43 $ 8.98   100
10:44:18 $ 8.975  100
10:41:31 $ 8.98   100
10:41:31 $ 8.98  100
10:37:13 $ 8.98   100
10:28:07 $ 8.995  100
10:23:02 $ 8.995   135
10:05:34 $ 8.995  200
10:05:34 $ 9   100
09:58:41 $ 9.01  100
09:58:41 $ 9.02   100
09:56:36 $ 9.01  100
09:56:09 $ 9   400
09:56:09 $ 9  200
09:54:06 $ 9.01   200
09:53:10 $ 9.01  300
09:52:37 $ 8.9998   100
09:52:35 $ 8.995  100
09:52:35 $ 8.995   100
09:52:35 $ 8.995  100
09:52:35 $ 9   100
09:52:35 $ 9  100
09:52:35 $ 8.995   100
09:52:35 $ 8.995  100
09:52:35 $ 8.99   100
09:52:35 $ 8.995  100
09:52:35 $ 8.995   100
09:52:35 $ 8.995  100
09:52:35 $ 8.995   100