NASDAQ Last Sale (NLS) Intraday Trade History:
Paramount Gold and Silver Corp. (PZG)

PZG 
$0.985
*  
0.035
3.43%
Get PZG Alerts
*Delayed - data as of Aug. 1, 2014 13:02 ET  -  Find a broker to begin trading PZG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    PZG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZG

Paramount Gold and Silver Corp.
NLS Time (ET) NLS Price NLS Share Volume
13:17:57 $ .99  100
13:17:57 $ .99   100
13:17:37 $ .991  100
13:17:37 $ .991   100
13:17:15 $ .9891  100
13:17:14 $ .99   1,000
13:15:33 $ .99  2,000
13:15:27 $ .99   100
13:15:27 $ .99  100
13:15:27 $ .99   100
13:15:27 $ .99  100
13:15:27 $ .99   100
13:15:27 $ .99  100
13:15:27 $ .99   100
13:15:27 $ .99  100
13:15:27 $ .99   142
13:15:27 $ .99  100
13:15:27 $ .99   100
13:15:27 $ .99  154
13:15:27 $ .99   205
13:15:27 $ .99  197
13:15:27 $ .99   202
13:15:27 $ .9899  100
13:14:50 $ .9981   1,500
13:14:12 $ .9893  100
13:14:12 $ .9896   100
13:14:12 $ .9893  100
13:14:12 $ .9896   100
13:14:12 $ .9896  100
13:14:12 $ .9896   130
13:14:06 $ .9883  100
13:14:03 $ .9884   100
13:14:03 $ .9883  100
13:12:33 $ .988   100
13:12:18 $ .988  600
13:11:33 $ .988   100
13:10:43 $ .9875  490
13:10:39 $ .9871   100
13:10:39 $ .9871  100
13:10:39 $ .9871   100
13:10:39 $ .9871  100
13:10:39 $ .9871   100
13:10:39 $ .9866  100
13:10:39 $ .987   100
13:10:39 $ .987  100
13:10:39 $ .987   100
13:10:39 $ .987  100
13:10:39 $ .9871   100
13:10:39 $ .987  100
13:10:39 $ .9871   100