NASDAQ Last Sale (NLS) Intraday Trade History:
Paramount Gold and Silver Corp. (PZG)

PZG 
$0.7113
*  
0.0487
6.41%
Get PZG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PZG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZG

Paramount Gold and Silver Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ .7155  100
16:08:05 $ .7155   100
15:59:52 $ .72  200
15:59:04 $ .72   100
15:58:38 $ .72  100
15:58:10 $ .72   100
15:57:20 $ .72  200
15:57:01 $ .72   100
15:56:27 $ .7354  700
15:56:20 $ .7201   186
15:55:39 $ .7227  100
15:54:35 $ .7301   100
15:53:05 $ .7301  300
15:52:32 $ .735   100
15:52:21 $ .7375  100
15:52:21 $ .7383   300
15:52:21 $ .7383  9,000
15:52:21 $ .7383   200
15:52:21 $ .7375  100
15:52:21 $ .7375   100
15:52:21 $ .7383  100
15:52:21 $ .7383   100
15:52:21 $ .7367  100
15:52:21 $ .7367   100
15:52:21 $ .7383  528
15:52:21 $ .7383   635
15:47:52 $ .7352  200
15:44:30 $ .73   600
15:42:38 $ .7384  100
15:42:38 $ .7386   100
15:37:40 $ .7342  100
15:37:40 $ .7342   100
15:34:59 $ .7386  700
15:34:59 $ .7386   700
15:34:59 $ .7386  700
15:34:59 $ .725   100
15:34:59 $ .725  100
15:34:59 $ .729   100
15:34:59 $ .7342  100
15:34:58 $ .7201   100
15:34:58 $ .7201  100
15:34:58 $ .7202   100
15:34:58 $ .7202  100
15:34:58 $ .7202   100
15:32:33 $ .7401  100
15:32:33 $ .7401   400
15:32:33 $ .7294  100
15:32:33 $ .735   100
15:32:33 $ .7369  100
15:31:33 $ .7201   100