Home > Quotes > PZG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Paramount Gold and Silver Corp. (PZG)

PZG 
$1.36
*  
0.02
  negative  
1.49%
Get PZG Alerts
*Delayed - data as of May 22, 2013 11:03 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    PZG Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZG
Paramount Gold and Silver Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
11:22:39  $ 1.38  100
11:22:39  $ 1.38   200
11:22:37  $ 1.38  100
11:22:37  $ 1.38   100
11:22:37  $ 1.38  100
11:22:37  $ 1.38   100
11:22:36  $ 1.38  100
11:22:36  $ 1.38   100
11:22:36  $ 1.38  800
11:22:36  $ 1.38   100
11:22:36  $ 1.38  100
11:22:36  $ 1.38   100
11:22:36  $ 1.38  100
11:22:36  $ 1.385   100
11:22:36  $ 1.385  100
11:22:36  $ 1.38   100
11:21:08  $ 1.38  100
11:21:08  $ 1.38   100
11:21:08  $ 1.38  100
11:18:35  $ 1.38   100
11:17:26  $ 1.38  100
11:17:26  $ 1.38   100
11:17:26  $ 1.38  400
11:13:42  $ 1.37   400
11:13:42  $ 1.37  200
11:13:42  $ 1.37   100
11:13:42  $ 1.37  200
11:13:42  $ 1.37   100
11:13:42  $ 1.37  100
11:13:42  $ 1.37   100
11:13:38  $ 1.37  100
11:13:38  $ 1.37   200
11:13:38  $ 1.37  200
11:13:38  $ 1.37   100
11:11:55  $ 1.36  200
11:11:55  $ 1.36   100
11:11:55  $ 1.36  100
11:11:55  $ 1.36   200
11:11:55  $ 1.36  100
11:06:38  $ 1.36   10,000
11:06:35  $ 1.36  100
11:06:35  $ 1.36   100
11:06:35  $ 1.36  800
11:06:35  $ 1.36   200
11:06:35  $ 1.36  200
11:06:35  $ 1.375   100
11:06:35  $ 1.37  100
11:06:35  $ 1.37   100
11:02:37  $ 1.3601  210
11:02:37  $ 1.3601   100