NASDAQ Last Sale (NLS) Intraday Trade History:
Petrobras Argentina S.A. (PZE)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

PZE

Petrobras Argentina S.A.

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:03	$ 4.42	100
15:59:58	$ 4.41	100
15:59:50	$ 4.44	100
15:59:31	$ 4.43	100
15:59:15	$ 4.46	100
15:52:04	$ 4.43	438
15:52:04	$ 4.4199	130
15:26:32	$ 4.42	100
15:13:44	$ 4.4169	300
15:13:44	$ 4.4169	500
15:05:41	$ 4.419	100
15:05:41	$ 4.419	100
15:02:22	$ 4.4001	1,918
14:59:18	$ 4.41	100
14:46:03	$ 4.4101	600
14:41:02	$ 4.3999	200
14:31:45	$ 4.4199	1,000
14:30:12	$ 4.4199	1,000
14:23:45	$ 4.4199	300
14:23:45	$ 4.4199	1,000
14:18:31	$ 4.42	2,000
14:18:29	$ 4.42	100
14:18:29	$ 4.4201	200
14:18:29	$ 4.4201	200
14:18:29	$ 4.4201	200
14:18:29	$ 4.4201	200
14:18:29	$ 4.4201	100
14:18:29	$ 4.4201	100
14:09:29	$ 4.42	600
14:04:52	$ 4.426	400
14:04:52	$ 4.42	400
14:04:52	$ 4.4201	600
14:03:38	$ 4.43	100
14:03:38	$ 4.4201	186
14:03:38	$ 4.43	100
14:03:38	$ 4.42	100
14:02:03	$ 4.4276	354
13:58:29	$ 4.4215	1,000
13:56:25	$ 4.4201	330
13:45:29	$ 4.419	100
13:45:29	$ 4.419	100
13:45:29	$ 4.419	100
13:45:28	$ 4.419	200
13:45:28	$ 4.42	100
13:33:20	$ 4.40	300
13:33:18	$ 4.40	100
13:33:18	$ 4.40	200
13:33:18	$ 4.40	100
13:33:18	$ 4.40	100
13:33:18	$ 4.40	100

• << first
• < previous
• 1
• 2
• next >
• last >>