NASDAQ Last Sale (NLS) Intraday Trade History:
Petrobras Argentina S.A. (PZE)

PZE 
$6.36
*  
0.18
2.75%
Get PZE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PZE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZE

Petrobras Argentina S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.34  167
15:59:52 $ 6.34   167
15:59:45 $ 6.35  100
15:59:39 $ 6.36   100
15:59:39 $ 6.36  200
15:59:35 $ 6.35   100
15:59:31 $ 6.35  100
15:58:49 $ 6.34   100
15:58:43 $ 6.33  100
15:58:43 $ 6.34   100
15:58:04 $ 6.34  100
15:57:31 $ 6.34   100
15:57:28 $ 6.34  100
15:57:20 $ 6.34   100
15:56:14 $ 6.345  100
15:56:00 $ 6.34   100
15:56:00 $ 6.34  100
15:54:50 $ 6.34   100
15:54:50 $ 6.34  100
15:54:50 $ 6.34   100
15:54:50 $ 6.34  300
15:54:50 $ 6.3275   100
15:54:50 $ 6.33  100
15:54:50 $ 6.33   100
15:54:50 $ 6.33  100
15:54:30 $ 6.32   100
15:53:28 $ 6.32  100
15:53:27 $ 6.33   100
15:52:03 $ 6.3499  100
15:52:03 $ 6.3499   400
15:51:25 $ 6.3488  800
15:49:45 $ 6.355   100
15:49:45 $ 6.36  100
15:49:45 $ 6.3575   100
15:49:45 $ 6.3575  100
15:49:45 $ 6.3575   100
15:49:45 $ 6.3575  100
15:49:45 $ 6.36   100
15:49:45 $ 6.36  100
15:49:45 $ 6.36   100
15:49:45 $ 6.3599  600
15:48:39 $ 6.351   300
15:48:35 $ 6.35  200
15:48:35 $ 6.35   100
15:48:35 $ 6.35  100
15:48:35 $ 6.35   100
15:48:35 $ 6.345  100
15:48:35 $ 6.35   100
15:48:35 $ 6.345  100
15:48:35 $ 6.345   100