PIMCO California Municipal Income Fund III Historical Stock Prices

PZC 
$11.3
*  
0.09
0.8%
Get PZC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading PZC now
Exchange: NYSE

Community Rating:
View:    PZC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  11.27  11.38  11.236  11.30 46,238
01/27/2015 11.13 11.23 11.06 11.21 36,762
01/26/2015 11.13 11.13 11.03 11.09 30,522
01/23/2015 11.16 11.16 11.1 11.11 36,616
01/22/2015 11.14 11.16 11.07 11.16 43,004
01/21/2015 11.1 11.12 11 11.12 45,430
01/20/2015 11.02 11.1 11.02 11.09 55,561
01/16/2015 11 11 10.95 11 31,732
01/15/2015 10.95 10.97 10.84 10.97 63,012
01/14/2015 10.89 10.95 10.83 10.95 74,091
01/13/2015 10.8 10.93 10.79 10.9 48,449
01/12/2015 10.78 10.86 10.77 10.81 22,860
01/09/2015 10.74 10.84 10.74 10.82 20,141
01/08/2015 10.82 10.86 10.77 10.81 43,364
01/07/2015 10.8 10.95 10.8 10.91 50,609
01/06/2015 10.69 10.86 10.69 10.85 36,351
01/05/2015 10.67 10.71 10.65 10.7 30,482
01/02/2015 10.74 10.74 10.63 10.68 31,556
12/31/2014 10.66 10.71 10.61 10.71 38,424
12/30/2014 10.63 10.67 10.58 10.67 67,402
12/29/2014 10.61 10.72 10.61 10.65 69,921
12/26/2014 10.65 10.67 10.6 10.62 42,271
12/24/2014 10.61 10.6643 10.6 10.6 21,333
12/23/2014 10.72 10.73 10.6 10.63 70,284
12/22/2014 10.7 10.73 10.61 10.72 56,469
12/19/2014 10.68 10.7 10.64 10.7 36,902
12/18/2014 10.68 10.69 10.61 10.67 64,921
12/17/2014 10.63 10.69 10.63 10.65 47,268
12/16/2014 10.62 10.66 10.56 10.65 44,660
12/15/2014 10.48 10.63 10.48 10.56 81,283
12/12/2014 10.57 10.6 10.46 10.55 111,584
12/11/2014 10.69 10.727 10.58 10.6 87,104
12/10/2014 10.62 10.72 10.58 10.65 34,228
12/09/2014 10.62 10.6471 10.55 10.59 50,695
12/08/2014 10.58 10.71 10.58 10.71 46,185
12/05/2014 10.54 10.6 10.54 10.6 78,918
12/04/2014 10.69 10.74 10.57 10.64 51,787
12/03/2014 10.58 10.69 10.58 10.65 55,019
12/02/2014 10.56 10.6799 10.56 10.65 20,247
12/01/2014 10.51 10.67 10.47 10.61 96,591
11/28/2014 10.47 10.54 10.44 10.48 25,738
11/26/2014 10.45 10.54 10.45 10.52 24,408
11/25/2014 10.4 10.5 10.4 10.5 37,507
11/24/2014 10.49 10.49 10.4 10.42 75,529
11/21/2014 10.51 10.54 10.46 10.46 48,420
11/20/2014 10.5 10.5406 10.49 10.54 32,386
11/19/2014 10.46 10.52 10.45 10.5 41,162
11/18/2014 10.46 10.48 10.45 10.45 27,814
11/17/2014 10.44 10.49 10.43 10.45 23,657
11/14/2014 10.44 10.47 10.43 10.44 19,093
11/13/2014 10.47 10.5 10.43 10.44 50,003
11/12/2014 10.47 10.54 10.47 10.49 26,177
11/11/2014 10.48 10.53 10.48 10.501 8,679
11/10/2014 10.45 10.52 10.44 10.47 34,973
11/07/2014 10.5 10.58 10.5 10.52 35,639
11/06/2014 10.51 10.53 10.5 10.5 42,057
11/05/2014 10.53 10.56 10.51 10.523 24,234
11/04/2014 10.5 10.56 10.5 10.52 23,912
11/03/2014 10.53 10.56 10.5 10.55 33,787
10/31/2014 10.55 10.557 10.5 10.54 22,714
10/30/2014 10.5 10.53 10.49 10.53 38,485
10/29/2014 10.53 10.56 10.51 10.51 24,393
10/28/2014 10.52 10.52 10.46 10.47 32,988
10/27/2014 10.4 10.4999 10.4 10.47 49,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?