NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares National AMT-Free Municipal Bond Portfolio (PZA)

(ETF)
PZA 
$24.4883
*  
0.0383
0.16%
Get PZA Alerts
*Delayed - data as of Dec. 2, 2016 14:56 ET  -  Find a broker to begin trading PZA now


Community Rating:
View:    PZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PZA

PowerShares National AMT-Free Municipal Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:15:51 $ 24.4926  1,900
15:15:51 $ 24.49   300
15:15:48 $ 24.4972  1,730
15:15:41 $ 24.49   100
15:14:28 $ 24.4927  8,863
15:13:52 $ 24.509   2,000
15:13:52 $ 24.51  2,000
15:13:00 $ 24.49   100
15:13:00 $ 24.49  100
15:12:55 $ 24.49   100
15:12:55 $ 24.49  100
15:12:55 $ 24.49   100
15:12:47 $ 24.49  100
15:12:47 $ 24.49   100
15:11:40 $ 24.49  100
15:11:15 $ 24.49   1,700
15:11:15 $ 24.49  100
15:11:15 $ 24.49   2,600
15:11:15 $ 24.49  100
15:11:15 $ 24.49   400
15:10:51 $ 24.49  100
15:10:51 $ 24.49   500
15:10:51 $ 24.49  200
15:10:50 $ 24.4862   327
15:10:47 $ 24.49  200
15:10:43 $ 24.49   100
15:09:40 $ 24.49  100
15:09:40 $ 24.49   300
15:09:40 $ 24.49  100
15:09:38 $ 24.49   200
15:09:11 $ 24.49  5,800
15:09:11 $ 24.49   700
15:09:11 $ 24.49  3,000
15:09:11 $ 24.49   4,702
15:09:11 $ 24.49  100
15:09:11 $ 24.49   100
15:08:50 $ 24.49  500
15:08:24 $ 24.49   500
15:08:21 $ 24.49  100
15:07:38 $ 24.50   200
15:07:36 $ 24.50  100
15:07:33 $ 24.50   100
15:07:05 $ 24.50  100
15:07:05 $ 24.50   300
15:07:05 $ 24.50  100
15:06:51 $ 24.50   400
15:06:48 $ 24.50  100
15:06:15 $ 24.495   100
15:06:15 $ 24.4925  100
15:06:15 $ 24.4925   100