NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Basic Materials Momentum Portfolio (PYZ)

(ETF)
PYZ 
$62.2032
*  
0.6226
0.99%
Get PYZ Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading PYZ now
Exchange:NASDAQ

Community Rating:
View:    PYZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PYZ

PowerShares DWA Basic Materials Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.09  1
16:00:01 $ 62.09   21
15:47:43 $ 62.2032  160
15:04:21 $ 62.285   130
13:24:17 $ 62.5244  100
13:00:14 $ 62.4403   185
11:30:20 $ 62.50  150
10:36:40 $ 62.209   100
09:38:53 $ 61.95  200
09:34:21 $ 62.0701   150
09:30:29 $ 61.86  200
09:30:00 $ 62.01   47
09:30:00 $ 62.01  200
09:30:00 $ 62.01   20
09:30:00 $ 62.01  2
09:30:00 $ 62.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform