NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Basic Materials Momentum Portfolio (PYZ)

PYZ 
$60.72
*  
0.4901
0.81%
Get PYZ Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading PYZ now
Exchange:NASDAQ

Community Rating:
View:    PYZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PYZ

PowerShares DWA Basic Materials Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.87  8
15:58:31 $ 60.72   200
14:59:12 $ 60.562  245
14:47:46 $ 60.534   121
14:22:50 $ 60.6218  127
13:55:03 $ 60.6353   193
13:54:12 $ 60.6782  415
13:53:13 $ 60.6782   158
13:24:34 $ 60.6758  199
12:18:36 $ 60.5378   130
11:55:10 $ 60.62  112
11:42:33 $ 60.4395   130
09:31:43 $ 60.18  200
09:30:01 $ 60.04   10
09:30:01 $ 60.04  400
09:30:01 $ 60.04   164
09:30:01 $ 60.04  1
09:30:01 $ 60.04   10
09:30:01 $ 60.04  300
09:30:01 $ 60.04   100
09:30:01 $ 60.04  40
09:30:01 $ 60.04   400