NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Basic Materials Momentum Portfolio (PYZ)

PYZ 
$60.19
*  
0.17
0.28%
Get PYZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PYZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PYZ

PowerShares DWA Basic Materials Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.12  12
16:00:01 $ 60.12   4
15:59:33 $ 60.19  100
15:59:33 $ 60.20   100
15:56:00 $ 60.21  100
15:53:03 $ 60.2736   297
15:47:43 $ 60.1932  170
14:58:18 $ 60.1715   216
14:42:56 $ 60.2064  134
13:46:59 $ 60.2206   100
12:47:47 $ 60.3856  204
12:39:03 $ 60.4147   490
12:15:45 $ 60.4103  285
11:43:40 $ 60.6495   149
11:38:17 $ 60.4987  550
11:26:55 $ 60.57   100
11:24:18 $ 60.65  100
11:24:18 $ 60.66   100
09:41:11 $ 60.4145  534
09:30:00 $ 60.17   300
09:30:00 $ 60.17  16
09:30:00 $ 60.17   36
09:30:00 $ 60.17  300
09:30:00 $ 60.17   100
09:30:00 $ 60.17  300
09:30:00 $ 60.17   100
09:30:00 $ 60.17  100