PPlus Trust Competitors

PYS 
$22.2501
*  
0.7299
 negative 
3.18%
Get PYS Alerts
*Delayed - data as of Apr. 16, 2014 12:34 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

PPlus Trust
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 18.117 0.02 ▲ 102,557 $ 18.20
$ 18.10
$ 18.88
$ 15.56
NE 1,712,491,308
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.8699 -0.01 ▼ 43,147 $ 5.90
$ 5.85
$ 7.25
$ 5.76
14.67 346,635,205
American Express Company
AXP: NYSE
$ 87.09 1.05 ▲ 1,459,219 $ 87.47
$ 86.48
$ 94.35
$ 63.43
17.85 92,281,696,170
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.44 0.04 ▲ 433 $ 2.44
$ 2.41
$ 4.14
$ 1.9201
NE 38,586,160
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 25.86 unch n/a
n/a
$ 33.40
$ 24.79
NE 288,080,400
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 24.76 -0.12 ▼ 290,575 $ 25.224
$ 24.17
$ 29.73
$ 20.25
23.81 298,630,360
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 24.29 -0.21 ▼ 439,108 $ 24.64
$ 23.701
$ 26.20
$ 22.60
NE 976,458,000
CABCO Series 2004-101 Trust
GYB: NYSE
$ 19.52 -0.08 ▼ 12,875 $ 19.608
$ 19.45
$ 22.38
$ 16.21
NE 117,120,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 17.8509 0.39 ▲ 430 $ 17.8509
$ 17.8509
$ 21.97
$ 13.85
NE 142,807,200
CIFC Corp.
CIFC: NASDAQ-CM
$ 7.46 0.13 ▲ 8,530 $ 7.749
$ 7.31
$ 8.79
$ 6.60
7.54 154,988,960
CIT Group Inc (DEL)
CIT: NYSE
$ 46.68 -0.03 ▼ 634,998 $ 47.11
$ 46.54
$ 52.72
$ 39.46
13.89 9,104,700,600
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.70 -0.05 ▼ 19,731 $ 7.83
$ 7.62
$ 10.30
$ 5.61
10.13 171,509,800
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21 unch n/a
n/a
$ 25
$ 18.22
NE 126,000,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 138.95 4.05 ▲ 11,271 $ 139.62
$ 134.81
$ 150.89
$ 95.71
13.12 3,190,986,750
Deutsche Bank AG
DTK: NYSE
$ 27.33 0.02 ▲ 104,786 $ 27.40
$ 27.31
$ 28.50
$ 25.65
NE 2,159,070,000
Deutsche Bank AG
DTT: NYSE
$ 25.51 0.01 ▲ 25,932 $ 25.55
$ 25.50
$ 25.85
$ 24.08
NE 1,173,460,000
Discover Financial Services
DFS: NYSE
$ 56.14 0.64 ▲ 917,539 $ 56.37
$ 55.77
$ 60
$ 42.115
11.32 26,361,379,100
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 103.19 0.97 ▲ 249,019 $ 103.89
$ 102.47
$ 124.59
$ 84.40
15.73 3,819,371,470
Equifax, Inc.
EFX: NYSE
$ 67.33 1.19 ▲ 218,173 $ 67.455
$ 66.33
$ 72.90
$ 57.54
23.38 8,205,035,790
First Marblehead Corporation (The)
FMD: NYSE
$ 5.03 -0.07 ▼ 66,901 $ 5.1246
$ 4.96
$ 19.20
$ 5.01
NE 56,778,640
General Electric Capital Corporation
GEH: NYSE
$ 24.2476 -0.07 ▼ 23,998 $ 24.44
$ 24.22
$ 26.10
$ 19.83
NE 613,464,280
General Electric Capital Corporation
GEK: NYSE
$ 22.65 0.10 ▲ 52,767 $ 22.74
$ 22.63
$ 24.95
$ 19.02
NE 573,045,000
General Electric Company
GEB: NYSE
$ 23.95 unch 63,002 $ 24.10
$ 23.9499
$ 26.16
$ 19.91
NE 790,350,000
Global Cash Access Holdings, Inc.
GCA: NYSE
$ 6.665 0.03 ▲ 138,264 $ 6.71
$ 6.59
$ 10.42
$ 5.71
18.51 440,129,940
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.2501 unch n/a
n/a
$ 27.438
$ 24.56
NE 655,176,246