PPlus Trust Competitors

PYS 
$23.7196
*  
0.1804
0.75%
Get PYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PYS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

PPlus Trust
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 19.13 0.07 ▲ 148,360 $ 19.13
$ 19.03
$ 19.14
$ 16.75
NE 1,808,244,120
Ally Financial Inc.
ALLY: NYSE
$ 24.60 -0.25 ▼ 11,425,513 $ 25
$ 24.60
$ 25.30
$ 22.425
NE 11,802,514,200
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.03 0.02 ▲ 54,402 $ 6.04
$ 6
$ 7.25
$ 5.76
22.33 363,325,590
American Express Company
AXP: NYSE
$ 89.55 0.53 ▲ 2,671,251 $ 89.70
$ 89.09
$ 96.24
$ 71.47
17.16 93,720,074,850
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.80 0.13 ▲ 240 $ 2.80
$ 2.80
$ 3.90
$ 1.9201
NE 43,220,800
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 34.86 unch n/a
n/a
$ 46.7999
$ 24.9401
NE 394,615,200
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 27.58 -0.05 ▼ 75,223 $ 27.70
$ 27.466
$ 29.73
$ 20.25
27.58 345,604,980
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 27.47 -0.06 ▼ 110,590 $ 27.63
$ 27.40
$ 28.71
$ 22.49
NE 1,100,722,900
CABCO Series 2004-101 Trust
GYB: NYSE
$ 21.35 0.07 ▲ 800 $ 21.42
$ 21.35
$ 23.40
$ 16.21
NE 128,100,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 21.25 0.10 ▲ 5,218 $ 21.26
$ 20.96
$ 21.466
$ 13.85
NE 170,000,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 19.40 -0.07 ▼ 5,693 $ 19.80
$ 18.6001
$ 38.99
$ 9
NE 147,071,400
CIFC Corp.
CIFC: NASDAQ-CM
$ 9.91 0.04 ▲ 2,994 $ 10
$ 9.8501
$ 10.16
$ 7.25
12.23 249,206,770
CIT Group Inc (DEL)
CIT: NYSE
$ 47.96 0.28 ▲ 798,213 $ 48.01
$ 47.72
$ 52.72
$ 41.06
13.78 8,903,869,920
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.15 0.08 ▲ 81,452 $ 7.17
$ 7.012
$ 9.64
$ 5.61
8.61 177,534,500
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.2901 -0.30 ▼ 4,200 $ 22.68
$ 22.2901
$ 24.09
$ 18.22
NE 133,740,600
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 123.24 0.14 ▲ 33,619 $ 124.39
$ 122.89
$ 150.89
$ 106.60
11.49 2,774,132,400
Deutsche Bank AG
DTK: NYSE
$ 27.60 0.09 ▲ 95,843 $ 27.60
$ 27.49
$ 28.07
$ 25.65
NE 2,180,400,000
Deutsche Bank AG
DTT: NYSE
$ 25.44 0.03 ▲ 19,355 $ 25.4493
$ 25.41
$ 25.87
$ 24.19
NE 1,170,240,000
Discover Financial Services
DFS: NYSE
$ 62.37 -0.04 ▼ 2,391,044 $ 62.86
$ 62.28
$ 64.44
$ 47.04
12.25 28,808,952,480
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 117.38 -0.34 ▼ 402,121 $ 118.63
$ 117.24
$ 124.59
$ 94.29
15.78 4,260,894,000
Equifax, Inc.
EFX: NYSE
$ 78.76 0.31 ▲ 275,131 $ 79.37
$ 78.415
$ 79.13
$ 58.75
28.64 9,591,156,520
First Marblehead Corporation (The)
FMD: NYSE
$ 4.69 0.11 ▲ 18,898 $ 4.69
$ 4.52
$ 10.50
$ 4
NE 52,945,410
General Electric Capital Corporation
GEH: NYSE
$ 24.17 -0.15 ▼ 45,493 $ 24.30
$ 24.13
$ 24.50
$ 19.83
NE 611,501,000
General Electric Capital Corporation
GEK: NYSE
$ 23.39 -0.09 ▼ 126,591 $ 23.50
$ 23.34
$ 23.69
$ 19.02
NE 591,767,000
General Electric Company
GEB: NYSE
$ 24.51 -0.21 ▼ 57,716 $ 24.72
$ 24.44
$ 25
$ 19.91
NE 808,830,000