PPlus Trust Competitors

PYS 
$23.0501
*  
0.0799
0.35%
Get PYS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PYS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

PPlus Trust
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 18.83 unch 159,744 $ 18.94
$ 18.77
$ 19.14
$ 16.75
NE 1,779,886,920
Ally Financial Inc.
ALLY: NYSE
$ 23.56 -0.46 ▼ 4,819,886 $ 24.52
$ 23.54
$ 25.30
$ 23.09
NE 11,303,334,080
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6 0.01 ▲ 57,519 $ 6
$ 5.97
$ 7.25
$ 5.76
19.35 361,518,000
American Express Company
AXP: NYSE
$ 91.71 -0.15 ▼ 4,777,043 $ 92.23
$ 91.51
$ 96.24
$ 71.47
18.12 97,084,664,550
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.66 -0.07 ▼ 10,651 $ 2.77
$ 2.65
$ 3.98
$ 1.9201
NE 41,336,400
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 35.88 -0.81 ▼ 393 $ 35.88
$ 35.51
$ 46.7999
$ 24.79
NE 406,161,600
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 27.97 0.48 ▲ 182,065 $ 28.04
$ 27.29
$ 29.73
$ 20.25
27.97 350,492,070
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 27.48 0.45 ▲ 240,483 $ 27.56
$ 26.57
$ 28.71
$ 22.49
NE 1,101,123,600
CABCO Series 2004-101 Trust
GYB: NYSE
$ 21.61 0.09 ▲ 9,730 $ 21.92
$ 21.45
$ 23.40
$ 16.21
NE 129,660,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.87 0.00 ▲ 4,120 $ 20.05
$ 19.79
$ 20.47
$ 13.85
NE 158,960,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 35.45 2.45 ▲ 86,813 $ 38.99
$ 35
$ 38
$ 9
NE 268,746,450
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.61 -0.30 ▼ 9,160 $ 8.93
$ 8.602
$ 9.98
$ 6.77
9.9 180,723,900
CIT Group Inc (DEL)
CIT: NYSE
$ 49.54 -0.10 ▼ 1,910,980 $ 49.9575
$ 49.46
$ 52.72
$ 41.06
14.24 9,583,116,680
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.23 0.64 ▲ 404,005 $ 7.39
$ 6.69
$ 9.64
$ 5.61
8.71 179,520,900
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.80 0.30 ▲ 1,945 $ 21.80
$ 21.60
$ 24.09
$ 18.22
NE 130,800,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 117.96 unch 15,874 $ 118.89
$ 117.90
$ 150.89
$ 106.60
11.53 2,655,279,600
Deutsche Bank AG
DTK: NYSE
$ 27.58 -0.18 ▼ 58,207 $ 27.83
$ 27.56
$ 28.07
$ 25.65
NE 2,178,820,000
Deutsche Bank AG
DTT: NYSE
$ 25.49 -0.01 ▼ 75,387 $ 25.53
$ 25.48
$ 25.87
$ 24.08
NE 1,172,540,000
Discover Financial Services
DFS: NYSE
$ 62.34 -0.45 ▼ 2,253,952 $ 62.985
$ 62.34
$ 64.44
$ 46.93
12.25 29,067,521,160
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.59 0.24 ▲ 226,497 $ 112.08
$ 110.40
$ 124.59
$ 94.29
14.69 4,091,830,000
Equifax, Inc.
EFX: NYSE
$ 76.90 -0.05 ▼ 638,585 $ 77.25
$ 76.60
$ 77.08
$ 58.75
27.96 9,364,651,300
First Marblehead Corporation (The)
FMD: NYSE
$ 5.41 0.10 ▲ 45,185 $ 5.44
$ 5.21
$ 18.70
$ 4
NE 61,073,490
General Electric Capital Corporation
GEH: NYSE
$ 24.19 -0.02 ▼ 69,447 $ 24.24
$ 24.12
$ 24.50
$ 19.83
NE 612,007,000
General Electric Capital Corporation
GEK: NYSE
$ 23.66 0.03 ▲ 66,528 $ 23.69
$ 23.54
$ 23.67
$ 19.02
NE 598,598,000
General Electric Company
GEB: NYSE
$ 24.58 0.01 ▲ 63,372 $ 24.64
$ 24.53
$ 25
$ 19.91
NE 811,140,000