NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO New York Municipal Income Fund III (PYN)

PYN 
$9.4399
*  
unch
unch
Get PYN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PYN

PIMCO New York Municipal Income Fund III
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.44  100
15:59:28 $ 9.4399   100
15:59:08 $ 9.44  100
15:50:16 $ 9.4499   100
15:49:02 $ 9.42  100
15:49:02 $ 9.42   100
15:49:02 $ 9.42  400
15:49:02 $ 9.42   100
15:40:15 $ 9.41  124
14:19:23 $ 9.43   1,300
14:19:23 $ 9.43  1,200
14:04:11 $ 9.4202   2,000
14:03:04 $ 9.41  200
14:03:04 $ 9.41   200
12:53:08 $ 9.402  400
12:53:08 $ 9.403   100
12:53:08 $ 9.40  100
12:53:06 $ 9.404   100
12:53:06 $ 9.403  200
12:53:06 $ 9.403   200
12:53:06 $ 9.40  200
11:07:14 $ 9.4001   100
11:07:14 $ 9.4229  2,000
11:07:14 $ 9.4229   700
10:30:07 $ 9.404  200
10:30:07 $ 9.404   800
10:30:06 $ 9.40  800
10:26:01 $ 9.413   100
10:26:01 $ 9.413  300
10:26:01 $ 9.413   100
10:26:01 $ 9.413  300
10:26:01 $ 9.413   200
09:55:20 $ 9.413  400
09:55:20 $ 9.413   100
09:55:20 $ 9.422  500
09:52:29 $ 9.422   1,000