Payment Data Systems, Inc. Competitors

PYDS 
$1.3116
*  
0.0016
0.12%
Get PYDS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PYDS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Payment Data Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 29.49 -0.29 ▼ 292,584 $ 29.49
$ 28.50
$ 36.51
$ 22
NE 182,514
BGC Partners, Inc.
BGCA: NYSE
$ 26.46 -0.35 ▼ 13,437 $ 26.7372
$ 26.26
$ 28.07
$ 23.75
NE 119,070
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 8.72 -0.39 ▼ 5,884,728 $ 8.98
$ 8.72
$ 10.05
$ 7.8036
18.17 2,088,423
BlackRock, Inc.
BLK: NYSE
$ 332.51 -24.34 ▼ 1,480,673 $ 343.88
$ 331.01
$ 369.33
$ 275
17.62 54,321,161
Calamos Asset Management, Inc.
CLMS: NASDAQ-GS
$ 7.15 -0.45 ▼ 155,836 $ 7.3599
$ 7.07
$ 12.75
$ 7.01
71.5 146,797
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 64.79 0.13 ▲ 1,038,189 $ 66.145
$ 63.65
$ 72.53
$ 56.42
25.31 5,299,498
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 4.60 -0.10 ▼ 134,263 $ 4.7202
$ 4.52
$ 6.85
$ 2.9001
4.47 108,652
CME Group Inc.
CME: NASDAQ-GS
$ 96.92 0.76 ▲ 5,442,325 $ 97.85
$ 94.6101
$ 100.87
$ 81.87
25.57 32,798,988
Cowen Group, Inc.
COWN: NASDAQ-GS
$ 3 -0.13 ▼ 1,436,821 $ 3.06
$ 2.94
$ 6.59
$ 2.465
20 318,621
Cowen Group, Inc.
COWNL: NASDAQ-GS
$ 26.77 -0.27 ▼ 4,050 $ 27
$ 26.50
$ 28.35
$ 20.604
NE 67,728
Credit Suisse AG
GLDI: NASDAQ-GM
$ 10.78 0.26 ▲ 78,534 $ 10.79
$ 10.68
$ 11.63
$ 10.18
NE 13,475
Credit Suisse Group
CS: NYSE
$ 11.51 -2.21 ▼ 17,461,685 $ 11.86
$ 11.44
$ 29.991
$ 11.585
NE 649,118
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 71.76 -6.53 ▼ 5,532,027 $ 74.97
$ 70.77
$ 82.49
$ 52
32.47 3,734,893
FBR & Co
FBRC: NASDAQ-GS
$ 15.40 -0.93 ▼ 589,996 $ 15.92
$ 15.01
$ 25.07
$ 14.94
NE 114,761
FXCM Inc.
FXCM: NYSE
$ 8.40 -0.37 ▼ 76,462 $ 8.66
$ 7.91
$ 24.77
$ 5.26
NE 47,065
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 6.36 -0.23 ▼ 742,714 $ 6.43
$ 6.14
$ 10.38
$ 5.75
14.13 308,148
Gamco Investors, Inc.
GBL: NYSE
$ 33.19 -2.89 ▼ 293,035 $ 34.99
$ 32.88
$ 70.78
$ 25.95
10.54 354,867
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 141.86 -10.80 ▼ 9,442,225 $ 146.42
$ 140.92
$ 217
$ 139.05
16.07 58,927,793
Goldman Sachs Group, Inc. (The)
GSJ: NYSE
$ 26.12 -0.05 ▼ 46,541 $ 26.27
$ 25.91
$ 27.09
$ 23.77
NE 600,760
Greenhill & Co., Inc.
GHL: NYSE
$ 18.27 -2.01 ▼ 822,483 $ 19.33
$ 18.13
$ 42.82
$ 18.70
25.73 545,012
Institutional Financial Markets, Inc.
IFMI: AMEX
$ .88 0.01 ▲ 103 $ .88
$ .88
$ 1.67
$ .65
NE 10,762
Interactive Brokers Group, Inc.
IBKR: NASDAQ-GS
$ 35.56 -2.07 ▼ 1,689,983 $ 36.59
$ 35.56
$ 45.95
$ 29.50
24.03 2,275,307
Intercontinental Exchange Inc.
ICE: NYSE
$ 246.40 -9.65 ▼ 2,472,324 $ 252.21
$ 245.75
$ 271.945
$ 220.282
21.11 29,332,934
INTL FCStone Inc.
INTL: NASDAQ-GS
$ 26.08 -0.79 ▼ 252,626 $ 26.02
$ 25.10
$ 36.97
$ 24.27
8.9 484,410
INTL FCStone Inc.
INTLL: NASDAQ-GS
$ 26.608 -0.18 ▼ 10,000 $ 26.613
$ 26.50
$ 28.85
$ 24.81
NE 48,427