Payment Data Systems, Inc. Competitors

PYDS 
$1.83
*  
0.01
0.55%
Get PYDS Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading PYDS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Payment Data Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 29.99 0.03 ▲ 32,437 $ 30.24
$ 29.95
$ 36.51
$ 22
NE 185,608
BGC Partners, Inc.
BGCA: NYSE
$ 26.60 -0.64 ▼ 27,294 $ 26.81
$ 26.56
$ 28.07
$ 23.75
NE 119,700
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 9.16 0.09 ▲ 692,587 $ 9.16
$ 9.04
$ 10.05
$ 7.8036
19.08 2,193,802
BlackRock, Inc.
BLK: NYSE
$ 365.09 1.99 ▲ 314,421 $ 366.05
$ 363.34
$ 369.76
$ 275
19.35 59,643,658
Calamos Asset Management, Inc.
CLMS: NASDAQ-GS
$ 7.83 0.09 ▲ 48,170 $ 7.85
$ 7.75
$ 13.19
$ 7.30
78.3 160,758
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 63.91 0.26 ▲ 466,148 $ 64.32
$ 63.56
$ 72.53
$ 56.42
24.96 5,227,518
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 4.75 0.07 ▲ 127,326 $ 4.81
$ 4.62
$ 6.85
$ 2.9001
5.34 112,195
CME Group Inc.
CME: NASDAQ-GS
$ 98.61 1.14 ▲ 855,543 $ 98.748
$ 97.60
$ 100.87
$ 81.87
26.02 33,370,906
Cowen Group, Inc.
COWN: NASDAQ-GS
$ 3.31 -0.08 ▼ 577,827 $ 3.40
$ 3.31
$ 6.59
$ 2.465
22.07 351,545
Cowen Group, Inc.
COWNL: NASDAQ-GS
$ 25.9501 0.23 ▲ 8,569 $ 26.11
$ 25.83
$ 30
$ 20.604
NE 65,654
Credit Suisse AG
GLDI: NASDAQ-GM
$ 10.25 -0.06 ▼ 108,316 $ 10.299
$ 10.21
$ 11.8657
$ 10.198
NE 12,813
Credit Suisse Group
CS: NYSE
$ 14.30 -0.02 ▼ 2,858,430 $ 14.375
$ 14.22
$ 29.991
$ 12.56
NE 806,463
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 79.77 0.44 ▲ 210,528 $ 79.87
$ 79.07
$ 82.49
$ 52
36.09 4,151,789
FBR & Co
FBRC: NASDAQ-GS
$ 19.44 0.24 ▲ 23,287 $ 19.55
$ 19.14
$ 25.07
$ 15.51
NE 144,867
FXCM Inc.
FXCM: NYSE
$ 10.54 0.41 ▲ 105,903 $ 10.61
$ 10.04
$ 24.77
$ 5.26
NE 59,056
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 6.85 0.02 ▲ 100,259 $ 6.91
$ 6.79
$ 10.38
$ 5.75
15.22 331,889
Gamco Investors, Inc.
GBL: NYSE
$ 36.20 0.12 ▲ 38,602 $ 36.375
$ 35.52
$ 71.98
$ 25.95
11.49 387,050
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 159.53 0.31 ▲ 2,157,794 $ 160.40
$ 158.323
$ 218.77
$ 139.05
18.07 66,267,805
Goldman Sachs Group, Inc. (The)
GSJ: NYSE
$ 26.07 0.07 ▲ 26,106 $ 26.07
$ 26
$ 27.09
$ 23.77
NE 599,610
Greenhill & Co., Inc.
GHL: NYSE
$ 20.32 0.06 ▲ 231,131 $ 20.52
$ 20.245
$ 42.82
$ 18.74
28.62 606,166
Institutional Financial Markets, Inc.
IFMI: AMEX
$ .79 -0.03 ▼ 18,958 $ .8127
$ .7632
$ 1.67
$ .65
NE 9,661
Interactive Brokers Group, Inc.
IBKR: NASDAQ-GS
$ 40.01 0.66 ▲ 3,435,625 $ 40.06
$ 39.31
$ 45.95
$ 29.50
27.03 2,560,040
Intercontinental Exchange Inc.
ICE: NYSE
$ 270.21 2.21 ▲ 568,960 $ 270.71
$ 267.98
$ 271.72
$ 220.282
23.15 32,167,420
INTL FCStone Inc.
INTL: NASDAQ-GS
$ 28.40 1.00 ▲ 81,912 $ 28.44
$ 27.40
$ 37.74
$ 24.27
9.69 527,502
INTL FCStone Inc.
INTLL: NASDAQ-GS
$ 25.68 0.01 ▲ 4,834 $ 25.77
$ 25.64
$ 26.39
$ 24.81
NE 46,738