Historical Stock Prices

PYB 
$24.62
*  
0.02
 negative 
0.08%
Get PYB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.61 24.7 24.6 24.62 1,820
04/16/2014 24.651 24.664 24.56 24.64 1,876
04/15/2014 24.45 24.71 24.35 24.65 3,854
04/14/2014 24.5 24.5 24.3 24.45 1,905
04/11/2014 24.4 24.5893 24.32 24.39 1,597
04/10/2014 24.2 24.39 24.2 24.38 1,900
04/09/2014 24.25 24.39 24.2 24.37 5,755
04/08/2014 24.26 24.31 24.12 24.15 4,100
04/07/2014 24.36 24.36 24.0363 24.3 3,927
04/04/2014 24.28 24.29 24.15 24.28 3,756
04/03/2014 24.3 24.3 24.01 24.1845 6,503
04/02/2014 24.375 24.375 24.08 24.08 5,000
04/01/2014 24.08 24.39 24.08 24.08 5,832
03/31/2014 24.55 24.55 24.21 24.22 6,093
03/28/2014 24.5699 24.5699 24.21 24.2689 962
03/27/2014 24.47 24.47 24.22 24.27 1,305
03/26/2014 24.61 24.93 24.55 24.55 3,305
03/25/2014 24.56 24.56 24.56 24.56 00
03/24/2014 24.56 24.56 24.56 24.56 00
03/21/2014 24.57 24.57 24.55 24.56 1,350
03/20/2014 24.551 24.93 24.55 24.7 8,279
03/19/2014 24.45 24.8 24.45 24.55 1,295
03/18/2014 24.5 24.5 24.29 24.5 2,925
03/17/2014 24.39 24.44 24.05 24.44 2,602
03/14/2014 24.44 24.44 24.15 24.4165 1,820
03/13/2014 24.34 24.4399 24.34 24.4 2,023
03/12/2014 24.35 24.35 24.19 24.345 1,992
03/11/2014 24.05 24.364 24.05 24.36 5,215
03/10/2014 23.92 24.27 23.85 24.27 5,107
03/07/2014 24.1 24.1 24.1 24.1 180
03/06/2014 24.29 24.43 24.08 24.08 3,613
03/05/2014 24.38 24.57 24.36 24.57 1,733
03/04/2014 24.55 24.55 24.3 24.3 5,333
03/03/2014 24.67 24.67 24.5 24.5 4,291
02/28/2014 24.6 24.6 24.51 24.6 3,608
02/27/2014 24.6 24.6 24.5 24.5563 3,565
02/26/2014 24.55 24.9 24.5 24.86 2,251
02/25/2014 24.62 24.82 24.29 24.5 3,886
02/24/2014 24.66 24.8 24.32 24.41 2,216
02/21/2014 24.19 24.34 24.19 24.34 3,743
02/20/2014 24.44 24.93 24.16 24.16 8,063
02/19/2014 24.2825 24.47 24.2825 24.39 2,026
02/18/2014 24.5 25.1 24.11 24.32 6,354
02/14/2014 24.03 24.42 24.03 24.42 3,600
02/13/2014 24.125 24.475 24.125 24.2735 1,550
02/12/2014 24.9 24.9 24.25 24.3 8,498
02/11/2014 24.41 24.55 24.41 24.5 7,200
02/10/2014 24.431 24.52 24.431 24.52 491
02/07/2014 24.49 24.59 24.38 24.57 6,992
02/06/2014 24.3 24.45 24.3 24.45 1,598
02/05/2014 24.45 24.45 24.2484 24.43 1,935
02/04/2014 24.15 24.15 24.14 24.14 600
02/03/2014 24.37 24.44 24.07 24.44 7,558
01/31/2014 24.31 24.31 24.29 24.29 2,450
01/30/2014 24.16 24.4 24.16 24.35 3,110
01/29/2014 24.33 24.35 24.1 24.1 4,037
01/28/2014 24.182 24.44 23.95 24.35 8,245
01/27/2014 24.05 24.17 23.92 24.1 7,053
01/24/2014 23.93 24.15 23.87 23.87 2,451
01/23/2014 23.92 24.12 23.92 23.92 1,050
01/22/2014 24.07 24.11 23.92 23.92 2,025
01/21/2014 24.16 24.22 24.07 24.07 3,735
01/17/2014 24.1 24.191 24.04 24.04 8,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?