NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Russell 2000 Pure Growth Portfolio (PXSG)

(ETF)
PXSG 
$23.22
*  
0.78
3.25%
Get PXSG Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PXSG now


Community Rating:
View:    PXSG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXSG

PowerShares Russell 2000 Pure Growth Portfolio

NLS Time (ET) NLS Price NLS Share Volume
12:03:35 $ 23.22  198
11:28:04 $ 23.2255   125
10:51:42 $ 23.3108  100
10:51:42 $ 23.30   300
10:51:42 $ 23.3108  100
10:35:22 $ 23.2301   119
09:30:09 $ 23  200