NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Emerging Markets Infrastructure (PXR)

(ETF)
PXR 
$36.67
*  
0.08
0.22%
Get PXR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PXR now


Community Rating:
View:    PXR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXR

PowerShares Global Emerging Markets Infrastructure
NLS Time (ET) NLS Price NLS Share Volume
16:04:27 $ 36.67  100
15:58:22 $ 36.67   115
14:54:28 $ 36.38  103
14:54:25 $ 36.55   158
14:13:16 $ 36.6199  1,066
11:00:24 $ 36.655   192
10:47:18 $ 36.61  135
10:34:13 $ 36.66   2,212
09:37:43 $ 36.32  200