NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Emerging Markets Infrastructure (PXR)

(ETF)
PXR 
$39.7726
*  
0.4026
1.02%
Get PXR Alerts
*Delayed - data as of Jul. 28, 2014 15:44 ET  -  Find a broker to begin trading PXR now


Community Rating:
View:    PXR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXR

PowerShares Global Emerging Markets Infrastructure
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.78  10
15:13:42 $ 39.7726   151
13:57:45 $ 39.6001  175
11:16:08 $ 39.6182   118
10:56:04 $ 39.52  600
10:19:50 $ 39.47   100
10:19:44 $ 39.47  100
10:19:44 $ 39.47   100
10:19:44 $ 39.47  100
10:19:42 $ 39.47   100
10:19:40 $ 39.47  100
10:19:40 $ 39.47   100
10:19:40 $ 39.47  100
10:19:38 $ 39.47   100
10:13:13 $ 39.5201  100
10:13:13 $ 39.5201   100
10:10:53 $ 39.51  100
10:10:51 $ 39.5099   100
10:10:51 $ 39.5099  100
10:10:51 $ 39.502   100
10:10:31 $ 39.50  100
10:10:31 $ 39.493   100
10:10:30 $ 39.50  100
10:09:32 $ 39.503   100
10:09:32 $ 39.503  200
09:43:40 $ 39.52   500
09:43:36 $ 39.52  100