NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Mid Value Portfolio (PXMV)

(ETF)
PXMV 
$27.2092
*  
0.1292
0.48%
Get PXMV Alerts
*Delayed - data as of Jan. 26, 2015 11:56 ET  -  Find a broker to begin trading PXMV now


Community Rating:
View:    PXMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXMV

PowerShares Fundamental Pure Mid Value Portfolio
NLS Time (ET) NLS Price NLS Share Volume
11:55:15 $ 27.2092  253
11:41:40 $ 27.156   333
11:14:37 $ 27.1654  300
10:36:43 $ 27.1899   564
10:08:21 $ 27.12  100
09:46:05 $ 26.94   100
09:46:05 $ 26.94  100
09:46:05 $ 26.94   100
09:46:05 $ 26.94  100