NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Mid Value Portfolio (PXMV)

(ETF)
PXMV 
$26.378
*  
0.457
1.7%
Get PXMV Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PXMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXMV

PowerShares Fundamental Pure Mid Value Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:35:19 $ 26.4228  100
15:35:19 $ 26.44   100
14:38:37 $ 26.53  400
14:38:37 $ 26.526   400
14:38:37 $ 26.53  200
14:13:59 $ 26.5139   425
13:55:32 $ 26.50  300
13:55:32 $ 26.50   300
13:55:32 $ 26.4999  821
13:55:32 $ 26.50   100
13:55:32 $ 26.50  200
13:55:10 $ 26.482   408
13:55:10 $ 26.4824  100
13:55:09 $ 26.4999   100
13:07:14 $ 26.47  100
13:07:14 $ 26.47   100
13:07:14 $ 26.47  119
13:07:14 $ 26.47   100
13:07:14 $ 26.47  100
13:07:14 $ 26.47   100
12:22:10 $ 26.3601  100
12:22:10 $ 26.36   100
12:22:10 $ 26.36  270
12:22:10 $ 26.3601   270
11:56:52 $ 26.4599  321
11:22:46 $ 26.478   118
11:13:34 $ 26.55  27,459
10:58:19 $ 26.46   202
10:04:35 $ 26.654  581
09:55:29 $ 26.7392   370