NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Mid Growth Portfolio (PXMG)

(ETF)
PXMG 
$29.74
*  
0.24
0.8%
Get PXMG Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PXMG now


Community Rating:
View:    PXMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXMG

PowerShares Fundamental Pure Mid Growth Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.74  100
15:59:58 $ 29.74   100
15:59:26 $ 29.73  100
15:52:31 $ 29.74   100
15:52:31 $ 29.75  109
15:40:30 $ 29.6901   450
15:26:22 $ 29.83  126
13:20:51 $ 29.86   100
13:20:51 $ 29.86  100
13:20:51 $ 29.86   100
13:12:26 $ 29.983  205