NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Mid Growth Portfolio (PXMG)

(ETF)
PXMG 
$32.43
*  
0.20
0.62%
Get PXMG Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PXMG now


Community Rating:
View:    PXMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXMG

PowerShares Fundamental Pure Mid Growth Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 32.43  214
15:14:26 $ 32.36   100
15:14:26 $ 32.36  365
14:29:19 $ 32.3456   250
12:02:33 $ 32.3444  500
10:56:37 $ 32.36   100