PXLW

NASDAQ Last Sale (NLS) Intraday Trade History:
Pixelworks, Inc. (PXLW)

$2.01
*  
0.07
3.37%
Get PXLW Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PXLW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PXLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pixelworks, Inc.

Pixelworks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:12:09 $ 2.04  100
12:54:53 $ 2.05   200
12:04:42 $ 2.0301  5,000
11:21:31 $ 2.05   100
11:21:31 $ 2.04  100
11:13:20 $ 2.0542   112
10:50:37 $ 2.01  100
10:50:37 $ 2.03   100
10:50:37 $ 2.04  100
10:50:37 $ 2.03   100
10:50:37 $ 2.0275  400
10:50:37 $ 2.03   100
10:50:37 $ 2.0173  2,103
10:50:37 $ 1.96   100
10:50:37 $ 1.95  400
10:50:37 $ 1.98   100
10:50:37 $ 1.98  100
10:50:37 $ 1.98   200
10:50:37 $ 1.99  100
10:50:37 $ 2.01   100
10:50:37 $ 2.01  500
10:50:37 $ 2.01   100
10:50:37 $ 2.015  100
10:50:37 $ 2.05   100
10:31:56 $ 2.01  200
10:30:33 $ 2.01   200
10:30:33 $ 2.01  300
10:26:45 $ 2.05   100
10:21:31 $ 2.055  100
10:21:31 $ 2.05   100
10:20:43 $ 2.061  200
10:02:51 $ 2.08   3,000
09:55:23 $ 2.063  300
09:46:21 $ 2.0601   700
09:45:12 $ 2.09  100
09:38:23 $ 2.072   300
09:34:17 $ 2.0601  600
09:30:00 $ 2.06   10
09:30:00 $ 2.06  36
09:30:00 $ 2.06   80
09:30:00 $ 2.06  20
09:30:00 $ 2.06   27
09:30:00 $ 2.06  79