PXLW

NASDAQ Last Sale (NLS) Intraday Trade History:
Pixelworks, Inc. (PXLW)

$4.05
*  
0.05
1.22%
Get PXLW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PXLW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pixelworks, Inc.

Pixelworks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 4.05  1,200
16:03:21 $ 4.05   1,200
16:03:21 $ 4.05  200
16:03:19 $ 4.04   100
16:01:38 $ 4.05  100
15:59:48 $ 4.05   100
15:59:21 $ 4.05  100
15:58:26 $ 4.05   100
15:57:21 $ 4.05  100
15:57:21 $ 4.05   100
15:56:40 $ 4.05  100
15:54:44 $ 4.048   550
15:51:52 $ 4.05  100
15:51:12 $ 4.05   100
15:50:30 $ 4.0499  250
15:48:01 $ 4.05   100
15:47:47 $ 4.04  100
15:42:40 $ 4.05   100
15:36:19 $ 4.05  200
15:30:11 $ 4.04   200
15:30:11 $ 4.04  100
15:30:11 $ 4.04   300
15:28:52 $ 4.04  100
15:28:41 $ 4.0466   100
15:28:16 $ 4.05  100
15:27:31 $ 4.0399   400
15:24:44 $ 4.04  100
15:24:36 $ 4.0401   200
15:24:36 $ 4.0401  100
15:24:36 $ 4.0401   200
15:24:36 $ 4.0401  196
15:24:36 $ 4.0401   100
15:24:36 $ 4.0401  100
15:24:36 $ 4.04   100
14:57:16 $ 4.04  100
14:57:16 $ 4.04   100
14:47:38 $ 4.05  100
14:47:13 $ 4.05   100
14:46:49 $ 4.067  1,000
14:39:56 $ 4.06   100
14:39:56 $ 4.06  100
14:39:56 $ 4.05   100
14:31:42 $ 4.04  700
14:30:50 $ 4.04   100
14:24:26 $ 4.0379  500
14:21:42 $ 4.04   450
14:19:06 $ 4.01  100
14:19:06 $ 4.0399   363
14:18:08 $ 4.011  200
14:17:56 $ 4.03   100