PXLW

Historical Stock Prices

$5.28
*  
0.12
2.33%
Get PXLW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PXLW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 5.2 5.36 5.08 5.28 186,099
02/26/2015 5.22 5.3 5.1 5.16 114,759
02/25/2015 5.19 5.29 5.02 5.22 186,238
02/24/2015 5.19 5.35 5.19 5.22 137,219
02/23/2015 5.43 5.45 5.18 5.19 219,159
02/20/2015 5.11 5.49 5.06 5.4 359,037
02/19/2015 5.2 5.27 5.11 5.14 197,512
02/18/2015 5.1 5.29 5.05 5.2 248,134
02/17/2015 5.22 5.25 4.96 5.08 427,649
02/13/2015 5.44 5.61 5.11 5.24 637,145
02/12/2015 5.78 5.82 5.42 5.46 803,580
02/11/2015 5.79 5.92 5.62 5.77 458,093
02/10/2015 6.09 6.09 5.82 5.86 335,172
02/09/2015 5.6 6.18 5.5101 6.09 822,087
02/06/2015 5.2 6.025 5.2 5.78 1,621,120
02/05/2015 5.22 5.4 5.07 5.09 638,160
02/04/2015 5.24 5.27 5.04 5.17 412,266
02/03/2015 5.29 5.35 5.18 5.3 292,299
02/02/2015 5.22 5.45 5.12 5.26 604,249
01/30/2015 4.76 5.3 4.75 5.23 975,242
01/29/2015 5.02 5.08 4.753 4.8 241,535
01/28/2015 4.65 5.1 4.65 4.98 456,474
01/27/2015 4.7 4.84 4.56 4.6 162,386
01/26/2015 4.76 4.88 4.69 4.78 142,591
01/23/2015 4.8 4.825 4.64 4.76 193,490
01/22/2015 4.98 5.28 4.78 4.89 818,202
01/21/2015 4.52 4.97 4.5 4.84 554,343
01/20/2015 4.5 4.65 4.49 4.52 118,924
01/16/2015 4.41 4.57 4.4 4.49 133,246
01/15/2015 4.36 4.51 4.3 4.43 201,255
01/14/2015 4.48 4.65 4.35 4.37 205,638
01/13/2015 4.5 4.7 4.49 4.55 195,470
01/12/2015 4.65 4.71 4.53 4.55 120,848
01/09/2015 4.51 4.72 4.5 4.64 213,192
01/08/2015 4.56 4.78 4.502 4.54 288,673
01/07/2015 4.68 4.68 4.525 4.56 165,565
01/06/2015 4.6 4.78 4.5 4.55 390,825
01/05/2015 4.68 4.7 4.38 4.56 325,031
01/02/2015 4.56 4.7353 4.4 4.68 379,850
12/31/2014 4.35 4.8 4.24 4.56 832,267
12/30/2014 4.05 4.44 4.05 4.34 671,109
12/29/2014 4 4.19 4 4.07 263,311
12/26/2014 4.09 4.14 4.01 4.05 119,659
12/24/2014 4 4.14 3.98 4.1 93,714
12/23/2014 4.121 4.22 4 4.01 261,930
12/22/2014 4.02 4.2 4.02 4.1 199,063
12/19/2014 4.12 4.18 4 4.06 294,252
12/18/2014 4.2 4.33 4.07 4.11 287,413
12/17/2014 3.87 4.21 3.86 4.13 300,033
12/16/2014 4.06 4.075 3.86 3.88 700,047
12/15/2014 4.32 4.4 4.0448 4.06 421,728
12/12/2014 4.41 4.52 4.28 4.3 313,278
12/11/2014 4.49 4.6 4.4301 4.48 161,129
12/10/2014 4.62 4.62 4.42 4.47 241,315
12/09/2014 4.44 4.65 4.4 4.62 190,183
12/08/2014 4.51 4.78 4.48 4.49 207,014
12/05/2014 4.53 4.6 4.5 4.55 288,104
12/04/2014 4.55 4.63 4.52 4.54 244,135
12/03/2014 4.55 4.67 4.51 4.6 203,200
12/02/2014 4.52 4.62 4.48 4.54 345,700
12/01/2014 4.8 4.81 4.48 4.53 652,938
11/28/2014 4.87 4.87 4.8 4.82 139,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?