NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Large Value Portfolio (PXLV)

(ETF)
PXLV 
$29.1599
*  
0.2998
 negative 
1.04%
Get PXLV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXLV

PowerShares Fundamental Pure Large Value Portfolio
NLS Time (ET) NLS Price NLS Share Volume
14:59:10 $ 29.1599  845
14:56:40 $ 29.1599   395
14:53:48 $ 29.1599  1,040