NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Large Value Portfolio (PXLV)

(ETF)
PXLV 
$31.39
*  
0.0399
0.13%
Get PXLV Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PXLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXLV

PowerShares Fundamental Pure Large Value Portfolio
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 31.35  669
11:40:05 $ 31.3201   1,073
11:40:05 $ 31.39  200
11:40:05 $ 31.32   100
11:39:22 $ 31.32  900
09:50:04 $ 31.34   669
09:50:04 $ 31.34  331
09:50:04 $ 31.35   669