NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Pure Large Growth Portfolio (PXLG)

(ETF)
PXLG 
$32.7915
*  
0.1015
0.31%
Get PXLG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PXLG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXLG

PowerShares Fundamental Pure Large Growth Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:58:45 $ 32.7915  505
15:46:52 $ 32.8604   500
14:50:49 $ 32.839  600
14:50:49 $ 32.839   500
14:50:49 $ 32.8399  500
14:50:49 $ 32.84   500
13:52:47 $ 32.7301  266
13:48:53 $ 32.7301   317
13:42:06 $ 32.7399  220
11:51:54 $ 32.75   500
11:51:54 $ 32.75  500
11:51:54 $ 32.75   1,000
11:51:54 $ 32.75  900
11:51:54 $ 32.75   1,400
11:51:54 $ 32.75  1,400
11:51:54 $ 32.75   1,400
11:51:54 $ 32.75  1,400