NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Energy Momentum Portfolio (PXI)

PXI 
$43.43
*  
0.15
0.34%
Get PXI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PXI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXI

PowerShares DWA Energy Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.43  3
16:00:01 $ 43.43   5
16:00:01 $ 43.43  1
15:57:37 $ 43.43   100
15:57:04 $ 43.43  100
15:57:04 $ 43.43   100
15:48:27 $ 43.44  100
15:48:27 $ 43.44   130
15:43:48 $ 43.4317  200
15:27:40 $ 43.4538   230
15:05:02 $ 43.4838  154
14:54:01 $ 43.4535   200
14:46:27 $ 43.47  100
14:31:19 $ 43.4324   200
14:29:51 $ 43.415  100
14:25:33 $ 43.433   216
14:23:38 $ 43.4271  100
14:22:14 $ 43.3814   502
14:15:45 $ 43.43  100
14:10:02 $ 43.50   100
13:53:46 $ 43.54  100
13:53:46 $ 43.54   100
13:53:46 $ 43.54  300
13:49:18 $ 43.535   1,664
13:45:02 $ 43.5599  345
13:44:13 $ 43.5493   182
13:40:53 $ 43.59  100
13:29:09 $ 43.6138   135
13:26:06 $ 43.6308  1,159
13:17:32 $ 43.6036   111
13:07:15 $ 43.65  921
12:22:42 $ 43.5401   538
12:19:46 $ 43.59  100
12:18:15 $ 43.584   875
12:16:31 $ 43.5993  1,962
12:05:32 $ 43.68   130
12:05:32 $ 43.68  101
11:59:39 $ 43.6394   450
11:56:40 $ 43.6008  667
11:54:50 $ 43.581   1,026
11:48:26 $ 43.6312  550
11:39:35 $ 43.66   100
11:34:44 $ 43.6362  225
11:33:07 $ 43.5886   102
11:28:02 $ 43.5776  550
11:27:57 $ 43.57   100
11:27:20 $ 43.57  100
11:22:06 $ 43.62   100
11:21:50 $ 43.61  100
11:21:47 $ 43.61   100