NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Natural Resources Company (PXD)

PXD 
$192
*  
1.21
0.63%
Get PXD Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PXD

Pioneer Natural Resources Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 192.08  144
15:59:58 $ 191.95   100
15:59:58 $ 191.95  100
15:59:56 $ 191.91   100
15:59:56 $ 191.87  100
15:59:54 $ 191.92   100
15:59:51 $ 191.9057  200
15:59:50 $ 191.87   100
15:59:48 $ 191.80  100
15:59:48 $ 191.80   100
15:59:48 $ 191.83  100
15:59:48 $ 191.835   100
15:59:48 $ 191.83  100
15:59:47 $ 191.84   100
15:59:47 $ 191.83  100
15:59:47 $ 191.84   100
15:59:47 $ 191.83  100
15:59:47 $ 191.83   100
15:59:46 $ 191.895  100
15:59:45 $ 191.85   100
15:59:45 $ 191.89  100
15:59:45 $ 191.90   100
15:59:45 $ 191.90  100
15:59:45 $ 191.90   100
15:59:45 $ 191.90  100
15:59:44 $ 191.83   100
15:59:44 $ 191.865  124
15:59:44 $ 191.865   540
15:59:42 $ 191.83  300
15:59:41 $ 191.865   100
15:59:41 $ 191.84  100
15:59:41 $ 191.86   100
15:59:39 $ 191.86  100
15:59:39 $ 191.87   100
15:59:38 $ 191.875  100
15:59:38 $ 191.855   100
15:59:37 $ 191.8999  120
15:59:35 $ 191.88   100
15:59:35 $ 191.85  100
15:59:34 $ 191.865   176
15:59:34 $ 191.865  200
15:59:32 $ 191.83   100
15:59:32 $ 191.83  200
15:59:30 $ 191.865   100
15:59:30 $ 191.865  200
15:59:30 $ 191.8301   164
15:59:30 $ 191.88  100
15:59:30 $ 191.88   100
15:59:26 $ 191.85  100
15:59:25 $ 191.8201   800