Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$203.31
*  
3
 negative 
1.5%
Get PXD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PXD Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Pioneer Natural Resources Company ( PXD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 15.50 1 520 PXD 185.00 Apr 19, 2014 0.12 0 464
Apr 19, 2014 14.11 3.61 13 864 PXD 190.00 Apr 19, 2014 0.10 -0.05 0 1122
Apr 19, 2014 9.10 3.30 5 1215 PXD 195.00 Apr 19, 2014 0.43 0.23 0 453
Apr 19, 2014 2.85 1.55 6 3840 PXD 200.00 Apr 19, 2014 0.03 -1.12 50 385
Apr 19, 2014 0.05 -0.05 1 2567 PXD 205.00 Apr 19, 2014 0.75 -3.25 37 66
Apr 19, 2014 0.03 -0.03 5 673 PXD 210.00 Apr 19, 2014 14.92 0 24
Apr 19, 2014 0.05 0 330 PXD 215.00 Apr 19, 2014 14.60 -15.10 2 6
Apr 19, 2014 0.05 2 185 PXD 220.00 Apr 19, 2014 32.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.