Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$144.8
*  
10
7.42%
Get PXD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PXD Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Pioneer Natural Resources Company ( PXD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 3.00 0 0 PXD 131 Dec 12, 2014 2.61 0 26
Dec 12, 2014 0.62 0 91 PXD 132 Dec 12, 2014 3.80 0 0
Dec 12, 2014 1.50 0 25 PXD 133 Dec 12, 2014 0.65 0 0
Dec 12, 2014 0.55 0 152 PXD 134 Dec 12, 2014 0.90 0 0
Dec 12, 2014 0.44 0 41 PXD 135 Dec 12, 2014 2.30 0 0
Dec 12, 2014 0.15 0 18 PXD 136 Dec 12, 2014 8.13 0 0
Dec 12, 2014 0.10 0 17 PXD 137 Dec 12, 2014 0
Dec 12, 2014 0.06 0 51 PXD 138 Dec 12, 2014 1.20 0 0
Dec 12, 2014 0.50 0 8 PXD 139 Dec 12, 2014 0
Dec 12, 2014 0.04 0 219 PXD 140 Dec 12, 2014 5.91 0 0
Dec 12, 2014 0.05 0 57 PXD 141 Dec 12, 2014 0
Dec 12, 2014 0.10 0 8 PXD 142 Dec 12, 2014 9.85 0 0
Dec 12, 2014 0.30 0 44 PXD 143 Dec 12, 2014 7.10 0 0
Dec 12, 2014 0.05 0 23 PXD 144 Dec 12, 2014 7.90 0 0
Dec 12, 2014 0.14 0 237 PXD 145 Dec 12, 2014 11.70 0 0
Dec 12, 2014 0.10 0 13 PXD 146 Dec 12, 2014 16.07 0 0
Dec 12, 2014 0.08 0 29 PXD 147 Dec 12, 2014 11.28 0 0
Dec 12, 2014 4.70 0 1 PXD 148 Dec 12, 2014 5.20 0 0
Dec 12, 2014 1.81 0 10 PXD 149 Dec 12, 2014 0
Dec 12, 2014 0.16 0 51 PXD 150 Dec 12, 2014 19.40 0 0
Dec 12, 2014 0.10 0 36 PXD 152.5 Dec 12, 2014 16.52 0 0
Dec 12, 2014 0.23 0 38 PXD 155 Dec 12, 2014 2.50 0 0
Dec 12, 2014 0.27 0 24 PXD 157.5 Dec 12, 2014 1.20 0 0
Dec 20, 2014 4.45 12.20 15.00 0 10 PXD 131 Dec 20, 2014 3.50 0.10 0.85 0 18
Dec 20, 2014 11.40 14.10 0 PXD 132 Dec 20, 2014 0.40 -2.60 0.20 0.90 1 16
Dec 20, 2014 3.13 10.40 13.10 0 2 PXD 133 Dec 20, 2014 0.41 -2.68 0.30 0.85 1 1
Dec 20, 2014 5.10 9.50 12.10 0 1 PXD 134 Dec 20, 2014 3.20 0.35 1.10 0 14
Dec 20, 2014 7.00 3.00 8.50 11.10 1 331 PXD 135 Dec 20, 2014 0.75 -3.15 0.45 0.90 31 280
Dec 20, 2014 2.80 7.60 10.30 0 23 PXD 136 Dec 20, 2014 0.55 1.55 0
Dec 20, 2014 9.20 6.40 6.70 9.40 1 84 PXD 137 Dec 20, 2014 0.65 1.85 0
Dec 20, 2014 8.40 5.75 5.90 8.60 8 47 PXD 138 Dec 20, 2014 1.35 -2.55 0.75 1.65 10 21
Dec 20, 2014 7.80 5.65 5.20 7.80 6 84 PXD 139 Dec 20, 2014 2.14 1.00 1.50 5
Dec 20, 2014 6.40 4.40 4.40 6.90 926 451 PXD 140 Dec 20, 2014 1.56 -4.72 1.20 1.65 20 610
Dec 20, 2014 3.50 1.30 3.70 6.30 10 40 PXD 141 Dec 20, 2014 3.20 1.40 3.10 27
Dec 20, 2014 3.47 1.02 3.10 5.40 3 35 PXD 142 Dec 20, 2014 2.50 -7.90 1.70 3.60 1 1
Dec 20, 2014 1.40 3.00 4.90 0 7 PXD 143 Dec 20, 2014 3.70 2.05 4.50 4
Dec 20, 2014 4.41 3.41 2.40 4.10 30 86 PXD 144 Dec 20, 2014 3.00 2.45 5.10 20
Dec 20, 2014 2.09 1.09 2.75 3.60 2 508 PXD 145 Dec 20, 2014 4.65 -5.62 2.90 5.50 290 609
Dec 20, 2014 2.80 1.55 2.00 3.10 2 44 PXD 146 Dec 20, 2014 4.45 -7.28 3.40 4.80 10 62
Dec 20, 2014 2.00 1.30 1.10 2.65 3 81 PXD 147 Dec 20, 2014 16.30 3.90 6.50 0 3
Dec 20, 2014 0.70 0.25 0.90 2.75 6 54 PXD 148 Dec 20, 2014 6.30 -7.70 4.50 7.20 64 102
Dec 20, 2014 1.35 0.55 0.75 2.20 20 50 PXD 149 Dec 20, 2014 6.10 5.20 7.80 0 15
Dec 20, 2014 1.10 0.70 0.60 1.60 22 234 PXD 150 Dec 20, 2014 10.50 -6.53 5.90 8.50 1 321
Dec 20, 2014 0.86 0.66 0.35 1.05 10 136 PXD 152.5 Dec 20, 2014 10.05 2.58 7.80 10.50 5 22
Dec 20, 2014 0.45 0.10 0.20 0.65 14 59 PXD 155 Dec 20, 2014 11.58 -5.92 9.90 12.30 15 233
Dec 20, 2014 0.30 0.10 0.55 0 39 PXD 157.5 Dec 20, 2014 13.44 12.20 14.90 0 9
Dec 26, 2014 13.70 13.40 15.80 2 PXD 131 Dec 26, 2014 0.95 2.70 0
Dec 26, 2014 12.80 12.20 14.90 1 PXD 132 Dec 26, 2014 2.00 1.10 2.15 5
Dec 26, 2014 11.50 14.00 0 PXD 133 Dec 26, 2014 2.00 1.25 2.50 10
Dec 26, 2014 10.90 13.20 0 PXD 134 Dec 26, 2014 1.40 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.