Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$164.99
*  
3.73
2.21%
Get PXD Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PXD Options: Type:

Option Chain for Pioneer Natural Resources Company (PXD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 3.70 0 59 PXD 149 Apr 22, 2016 0.05 0 70
Apr 22, 2016 2.75 0 409 PXD 150 Apr 22, 2016 0.05 0 113
Apr 22, 2016 0.50 0 183 PXD 152.5 Apr 22, 2016 0.90 0 37
Apr 22, 2016 0.05 0 370 PXD 155 Apr 22, 2016 3.26 0 48
Apr 22, 2016 0.05 0 78 PXD 157.5 Apr 22, 2016 5.52 0 15
Apr 22, 2016 0.05 0 129 PXD 160 Apr 22, 2016 8.61 0 17
Apr 22, 2016 0.05 0 4 PXD 162.5 Apr 22, 2016 0
Apr 22, 2016 0.05 0 28 PXD 165 Apr 22, 2016 0
Apr 22, 2016 0 PXD 167.5 Apr 22, 2016 0
Apr 22, 2016 0.24 0 10 PXD 170 Apr 22, 2016 0
Apr 22, 2016 0 PXD 172.5 Apr 22, 2016 0
Apr 22, 2016 0 PXD 175 Apr 22, 2016 0
Apr 22, 2016 0 PXD 180 Apr 22, 2016 0
Apr 29, 2016 6.00 14.50 17.40 0 17 PXD 149 Apr 29, 2016 0.14 0.25 0 58
Apr 29, 2016 20.22 6.02 13.50 15.50 176 340 PXD 150 Apr 29, 2016 0.05 -0.18 0.10 20 148
Apr 29, 2016 18.05 8.55 11.00 12.90 2 84 PXD 152.5 Apr 29, 2016 0.05 -0.08 0.25 2 111
Apr 29, 2016 9.40 -1.19 8.50 11.10 87 241 PXD 155 Apr 29, 2016 0.23 0.25 0 77
Apr 29, 2016 6.86 -0.51 7.10 7.90 2 112 PXD 157.5 Apr 29, 2016 0.05 -0.05 0.35 85 166
Apr 29, 2016 5.41 -3.59 4.70 5.50 141 566 PXD 160 Apr 29, 2016 0.25 -0.06 0.10 0.35 44 95
Apr 29, 2016 2.69 -3.61 2.90 4.00 61 928 PXD 162.5 Apr 29, 2016 0.65 0.20 0.55 0.75 88 100
Apr 29, 2016 1.56 -3.14 1.30 1.60 211 394 PXD 165 Apr 29, 2016 1.50 0.90 1.35 1.70 156 275
Apr 29, 2016 0.75 -2.00 0.45 0.70 114 215 PXD 167.5 Apr 29, 2016 2.97 1.31 2.85 3.50 98 22
Apr 29, 2016 0.20 -1.56 0.15 0.25 100 245 PXD 170 Apr 29, 2016 4.99 1.88 3.80 6.60 137 58
Apr 29, 2016 0.25 -0.50 0.25 426 475 PXD 172.5 Apr 29, 2016 3.12 6.30 9.10 10
Apr 29, 2016 0.05 -0.25 0.05 0.10 3 51 PXD 175 Apr 29, 2016 5.17 -1.83 8.70 11.60 7 36
Apr 29, 2016 0.15 0.25 0 11 PXD 180 Apr 29, 2016 27.00 13.80 16.60 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.