Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$163.01
*  
3.51
2.2%
Get PXD Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PXD Options:  Type:

Option Chain for Pioneer Natural Resources Company ( PXD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 PXD 147 Feb 27, 2015 0.20 0 3
Feb 27, 2015 11.70 0 0 PXD 148 Feb 27, 2015 0.10 0 34
Feb 27, 2015 10.80 0 0 PXD 149 Feb 27, 2015 0.50 0 119
Feb 27, 2015 6.14 0 0 PXD 150 Feb 27, 2015 0.05 0 95
Feb 27, 2015 0.70 0 7 PXD 152.5 Feb 27, 2015 0.15 0 91
Feb 27, 2015 0.45 0 86 PXD 155 Feb 27, 2015 1.15 0 0
Feb 27, 2015 0.15 0 110 PXD 157.5 Feb 27, 2015 1.10 0 0
Feb 27, 2015 0.03 0 236 PXD 160 Feb 27, 2015 4.80 0 0
Feb 27, 2015 0.05 0 92 PXD 162.5 Feb 27, 2015 3.20 0 0
Feb 27, 2015 0.25 0 152 PXD 165 Feb 27, 2015 18.90 0 0
Feb 27, 2015 0.10 0 74 PXD 167.5 Feb 27, 2015 0
Feb 27, 2015 0.02 0 28 PXD 170 Feb 27, 2015 0
Feb 27, 2015 0.05 0 19 PXD 172.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 29 PXD 175 Feb 27, 2015 0
Feb 27, 2015 0.05 0 6 PXD 177.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.