Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$227.66
*  
4.56
2.04%
Get PXD Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PXD Options:  Type:

Option Chain for Pioneer Natural Resources Company ( PXD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 18.89 0 0 PXD 205.00 Jul 19, 2014 0.11 0 311
Jul 19, 2014 0 PXD 207.50 Jul 19, 2014 0.19 0 5
Jul 19, 2014 13.00 0 0 PXD 210.00 Jul 19, 2014 0.05 0 882
Jul 19, 2014 7.50 0 0 PXD 212.50 Jul 19, 2014 0.19 0 110
Jul 19, 2014 6.90 -0.70 0 0 PXD 215.00 Jul 19, 2014 0.05 0 409
Jul 19, 2014 7.30 0 0 PXD 217.50 Jul 19, 2014 0.04 0 140
Jul 19, 2014 2.70 -0.65 0 0 PXD 220.00 Jul 19, 2014 0.15 0.10 0 1074
Jul 19, 2014 0.75 -0.36 0 0 PXD 222.50 Jul 19, 2014 0.34 0.29 0 481
Jul 19, 2014 0.05 0 1210 PXD 225.00 Jul 19, 2014 1.34 -0.20 0 0
Jul 19, 2014 0.20 0.11 0 145 PXD 227.50 Jul 19, 2014 5.00 0.99 0 0
Jul 19, 2014 0.05 0.02 0 708 PXD 230.00 Jul 19, 2014 7.60 -0.40 0 0
Jul 19, 2014 0.21 0 54 PXD 232.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0.02 0 405 PXD 235.00 Jul 19, 2014 10.30 0 0
Jul 19, 2014 0.05 0 7 PXD 237.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 427 PXD 240.00 Jul 19, 2014 11.30 0 0
Jul 19, 2014 0 PXD 242.50 Jul 19, 2014 0
Jul 19, 2014 0.03 0 484 PXD 245.00 Jul 19, 2014 16.20 0 0
Jul 19, 2014 0 PXD 247.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 189 PXD 250.00 Jul 19, 2014 21.00 0 0
Jul 25, 2014 20.60 23.20 0 PXD 205.00 Jul 25, 2014 0.10 -0.40 0.15 1 24
Jul 25, 2014 18.00 20.70 0 PXD 207.50 Jul 25, 2014 0.16 0.25 0 90
Jul 25, 2014 12.20 15.50 18.20 0 1 PXD 210.00 Jul 25, 2014 0.31 0.11 0.20 2 100
Jul 25, 2014 12.20 13.10 15.80 0 14 PXD 212.50 Jul 25, 2014 0.30 -1.60 0.05 0.30 2 1
Jul 25, 2014 7.00 10.70 13.30 0 16 PXD 215.00 Jul 25, 2014 0.25 -0.95 0.15 0.40 1 30
Jul 25, 2014 7.50 8.50 10.90 0 9 PXD 217.50 Jul 25, 2014 0.70 -0.87 0.30 0.75 30 122
Jul 25, 2014 6.90 1.91 6.90 8.70 5 51 PXD 220.00 Jul 25, 2014 1.20 -0.98 0.50 0.95 20 130
Jul 25, 2014 2.25 -1.75 5.60 6.40 1 76 PXD 222.50 Jul 25, 2014 1.15 -1.53 0.85 1.15 1 221
Jul 25, 2014 3.30 0.75 4.10 4.50 16 126 PXD 225.00 Jul 25, 2014 2.40 -1.38 1.50 2.00 2 399
Jul 25, 2014 2.30 0.60 2.65 2.95 58 316 PXD 227.50 Jul 25, 2014 2.60 -3.03 2.35 2.80 9 48
Jul 25, 2014 1.35 0.60 1.40 1.75 20 43 PXD 230.00 Jul 25, 2014 7.50 3.70 5.50 0 10
Jul 25, 2014 0.65 -0.20 0.65 0.95 3 71 PXD 232.50 Jul 25, 2014 8.90 5.40 7.80 0 1
Jul 25, 2014 0.40 -0.65 0.35 0.50 12 42 PXD 235.00 Jul 25, 2014 7.40 10.00 0
Jul 25, 2014 0.40 0.05 0.25 0 110 PXD 237.50 Jul 25, 2014 15.30 9.70 12.30 0 17
Jul 25, 2014 0.42 0.20 0 11 PXD 240.00 Jul 25, 2014 12.00 14.80 0
Jul 25, 2014 1.97 0.25 0 24 PXD 242.50 Jul 25, 2014 14.40 17.20 0
Jul 25, 2014 0.10 0.25 0 17 PXD 245.00 Jul 25, 2014 17.80 16.60 19.70 0 9
Jul 25, 2014 0.10 0.25 0 13 PXD 247.50 Jul 25, 2014 19.40 22.10 0
Jul 25, 2014 0.25 0 PXD 250.00 Jul 25, 2014 21.70 24.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.