Historical Stock Prices

PXD 
$160.81
*  
5.90
3.54%
Get PXD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 165.89 165.89 160.5 160.81 2,921,262
11/25/2014 173.45 174.86 166.19 166.71 2,960,777
11/24/2014 174.91 176.63 170.16 171 2,174,247
11/21/2014 176.79 177.83 174.39 176.19 2,030,647
11/20/2014 168.86 173.15 168.495 172.54 1,772,876
11/19/2014 167.91 169.69 165.41 168.84 1,518,706
11/18/2014 165 167.92 164 166.96 1,740,685
11/17/2014 169.21 169.21 164.29 165.04 2,302,788
11/14/2014 167.41 171 165.42 170.63 2,139,851
11/13/2014 168.91 169.88 163.82 165.17 2,475,215
11/12/2014 169.18 173.49 169.1 170.41 1,657,736
11/11/2014 171.58 173.31 167.76 171.78 2,189,098
11/10/2014 179.27 180.68 170.51 171.86 2,202,693
11/07/2014 175.23 179.8791 174.79 176.7 3,468,257
11/06/2014 172.28 175.41 171.06 174.83 4,569,590
11/05/2014 173.41 175.88 170.53 172.86 8,281,364
11/04/2014 183.96 184.88 178.01 180.91 2,579,526
11/03/2014 190.74 195.79 186.15 188.14 2,493,189
10/31/2014 185 189.81 180.675 189.06 2,100,168
10/30/2014 184.09 186.905 180.5 185.36 1,461,136
10/29/2014 186.78 189.99 183.5 186.1 1,488,908
10/28/2014 178.2 184.46 175.5 183.76 1,730,860
10/27/2014 176.91 178.25 172.68 176.45 1,988,663
10/24/2014 182.17 182.8263 178.76 181.11 1,331,190
10/23/2014 181.97 186.35 179.95 183.94 1,592,126
10/22/2014 185.84 187.65 178.71 178.99 1,683,284
10/21/2014 182.26 186.17 181.65 185.94 1,896,547
10/20/2014 177.61 181.58 176.74 179.71 1,349,787
10/17/2014 181 184.17 176.51 178.68 2,408,906
10/16/2014 167.57 179.82 166.56 177.92 3,559,461
10/15/2014 161.14 172.68 156.825 171.58 3,753,342
10/14/2014 169.295 173.42 163.25 164.78 3,403,476
10/13/2014 176.5 179.31 167.84 168.03 2,787,159
10/10/2014 178.39 184.11 172.47 176.24 2,503,520
10/09/2014 182.52 184.15 176.81 178 2,550,988
10/08/2014 182.72 186.2 178.44 185.7 2,458,755
10/07/2014 185.55 188.25 183.03 183.03 1,789,050
10/06/2014 187.89 189.64 183.53 187.01 1,687,779
10/03/2014 188.97 189.31 182.37 186.38 1,915,551
10/02/2014 188.23 189.9 183.06 188.36 2,608,653
10/01/2014 196.65 199.56 188.6 189.82 2,176,705
09/30/2014 201 201.62 194.65 196.97 1,472,749
09/29/2014 195.91 202.86 193.66 201.96 1,852,424
09/26/2014 194.87 198.31 194.4001 196.6 1,110,301
09/25/2014 198.56 198.75 194.33 194.69 1,208,101
09/24/2014 195.44 200.33 193.2 198.52 1,719,660
09/23/2014 194.78 201.3 194.78 197.36 1,377,002
09/22/2014 200.35 200.35 193.03 195.91 1,772,301
09/19/2014 202.84 203.8097 200.1 200.68 1,155,700
09/18/2014 206.22 206.44 200.75 202.16 1,504,226
09/17/2014 207.71 208.72 204.65 205.44 1,016,288
09/16/2014 202.52 209.25 202.46 206.82 1,219,110
09/15/2014 201.4 203.97 199 202.62 906,287
09/12/2014 203.3 203.4099 201.01 202.25 1,167,742
09/11/2014 198.18 205.11 197.34 203.62 1,426,538
09/10/2014 198.4 200.35 196.21 200.12 1,261,469
09/09/2014 198.56 201.374 197.93 199.38 1,337,765
09/08/2014 200.31 200.31 194.6 197.96 1,611,820
09/05/2014 200.49 203.4 199.41 202.11 1,299,079
09/04/2014 205.95 206.66 198.27 199.91 1,364,792
09/03/2014 205.97 208.5 205.633 205.94 767,447
09/02/2014 207.93 208.29 204.792 205.3 1,250,149
08/29/2014 206.46 209.14 204.59 208.65 946,522
08/28/2014 204.63 206.71 204.1 205.14 754,007
08/27/2014 209.7 209.83 205.11 206.05 1,477,978
08/26/2014 209.35 213.11 208.771 211.35 1,456,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?