Pioneer Natural Resources Company Competitors

PXD 
$171.56
*  
1.22
0.71%
Get PXD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PXD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 171.56 -1.22 ▼ 1,343,785 $ 174.40
$ 169.77
$ 234.60
$ 127.31
27.02 25,627,118,120
CNOOC Limited
CEO: NYSE
$ 171.09 -0.16 ▼ 80,554 $ 171.74
$ 169.32
$ 202.33
$ 124.16
NE 1,586,517,570
Texas Pacific Land Trust
TPL: NYSE
$ 155.36 4.60 ▲ 9,898 $ 155.39
$ 151.83
$ 242
$ 103.57
26.15 1,483,377,280
PetroChina Company Limited
PTR: NYSE
$ 129.50 0.58 ▲ 94,652 $ 130.08
$ 128.56
$ 150.80
$ 101.64
18.5 1,151,384,500
Concho Resources Inc.
CXO: NYSE
$ 124.60 -2.06 ▼ 893,155 $ 127.35
$ 124.14
$ 148.61
$ 77.22
25.85 14,953,869,000
Cimarex Energy Co
XEC: NYSE
$ 122.79 -1.61 ▼ 1,013,338 $ 124.96
$ 121.72
$ 150.71
$ 91.74
21.17 10,764,385,350
Isramco, Inc.
ISRL: NASDAQ-CM
$ 123 -0.55 ▼ 311 $ 123
$ 123
$ 146.47
$ 109
NE 334,314,000
EOG Resources, Inc.
EOG: NYSE
$ 98.90 -0.05 ▼ 3,584,709 $ 101
$ 97.61
$ 118.89
$ 81.07
18.59 54,244,078,600
Anadarko Petroleum Corporation
APC: NYSE
$ 93.92 -0.18 ▼ 2,207,246 $ 94.30
$ 92.82
$ 113.51
$ 71
NE 48,413,599,840
EQT Corporation
EQT: NYSE
$ 89.98 0.04 ▲ 1,634,212 $ 90.71
$ 89.52
$ 111.16
$ 71.3301
37.18 13,708,093,080
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 81.88 -0.69 ▼ 615,188 $ 83.15
$ 81.02
$ 93.33
$ 51.69
23.13 4,822,732,000
Occidental Petroleum Corporation
OXY: NYSE
$ 80.50 0.40 ▲ 3,347,172 $ 80.60
$ 79.65
$ 105.64
$ 71.70
113.38 61,958,354,500
Helmerich & Payne, Inc.
HP: NYSE
$ 78.47 0.50 ▲ 1,659,124 $ 78.80
$ 76.57
$ 118.95
$ 54
12.07 8,446,589,270
Energen Corporation
EGN: NYSE
$ 70.84 -0.33 ▼ 732,192 $ 71.72
$ 70.10
$ 90.66
$ 53.78
9.16 5,177,128,880
Devon Energy Corporation
DVN: NYSE
$ 68.61 0.40 ▲ 5,232,063 $ 69.40
$ 67.75
$ 80.63
$ 51.76
17.64 28,201,591,620
Apache Corporation
APA: NYSE
$ 68.48 0.08 ▲ 2,762,149 $ 68.88
$ 67.12
$ 104.57
$ 54.34
NE 25,807,098,880
MarkWest Energy Partners, LP
MWE: NYSE
$ 67.67 0.21 ▲ 613,539 $ 68.48
$ 67.0401
$ 80.79
$ 54.04
95.31 12,637,440,170
Range Resources Corporation
RRC: NYSE
$ 64.75 1.19 ▲ 3,844,193 $ 65.29
$ 62.86
$ 94.26
$ 43.88
17.31 10,947,412,000
Southwestern Energy Company
SWNC: NYSE
$ 60.80 1.48 ▲ 696,242 $ 61.50
$ 59.08
$ 60
$ 47.43
NE 104,880,000
SM Energy Company
SM: NYSE
$ 56.22 -1.75 ▼ 1,529,909 $ 57.89
$ 55.75
$ 90.38
$ 29.41
5.74 3,792,769,860
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 56.69 -0.05 ▼ 668,026 $ 57.75
$ 55.52
$ 70.44
$ 27.9101
13.31 2,267,713,380
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 55.33 -0.40 ▼ 837,318 $ 56.20
$ 54.94
$ 70.49
$ 31.70
11.31 2,840,033,570
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.26 -5.41 ▼ 373,841 $ 55.98
$ 49.90
$ 146.93
$ 42.4435
42.96 611,664,200
Southwest Gas Corporation
SWX: NYSE
$ 54.95 -0.05 ▼ 303,593 $ 55.3899
$ 54.40
$ 64.20
$ 47.21
18.26 2,562,813,050
TotalFinaElf, S.A.
TOT: NYSE
$ 54.32 0.22 ▲ 812,411 $ 54.79
$ 53.625
$ 74.22
$ 46.61
34.6 10,989,479,200