Pioneer Natural Resources Company (PXD) After Hours Trading

PXD 
$152.699
*  
0.001
0%
Get PXD Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PXD
Dec. 19, 2014 Market Close: $ 152.70
After Hours Volume: After Hours High: After Hours Low:
95,328 $ 154
(18:38:22 PM)
$ 149.3388
(17:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 152.699  1,900
18:38 $ 154 High 20
18:37 $ 153.07  10
18:37 $ 152.78  10
18:27 $ 152.70  2,134
18:25 $ 152.70  696
17:34 $ 152.6957  900
17:13 $ 152.699  1,900 - Cancelled Trade
17:10 $ 149.3388 Low 2,018
16:51 $ 152.70  4
16:48 $ 152.69  3,079
16:47 $ 152.6875  3,079 - Cancelled Trade
16:38 $ 152.7015  65
16:38 $ 152.70  462
16:37 $ 152.70  200
16:36 $ 152.705  935
16:36 $ 152.695  2,609
16:33 $ 152.699  266
16:33 $ 152.699  2,200
16:33 $ 152.699  2,600
16:33 $ 152.699  333
16:33 $ 152.699  1,321
16:33 $ 152.699  1,900
16:33 $ 152.6875  3,079
16:33 $ 152.6924  200
16:33 $ 152.6924  800
16:26 $ 152.6975  295
16:26 $ 152.70  3,264
16:25 $ 152.70  48,993
16:21 $ 152.697  874
16:21 $ 152.704  2,634
16:21 $ 152.697  3,100
16:21 $ 152.697  1,766
16:21 $ 152.78  90
16:21 $ 152.78  100
16:21 $ 152.78  150
16:20 $ 152.70  233
16:20 $ 152.70  199
16:19 $ 152.79  100
16:18 $ 152.70  334
16:16 $ 152.6975  125
16:16 $ 152.6975  900
16:15 $ 152.6975  798
16:10 $ 150.7393  100
16:10 $ 150.7393  400
16:10 $ 150.7393  300
16:05 $ 152.70  658
16:05 $ 152.70  330
16:05 $ 152.70  265
16:05 $ 152.70  102


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PXD

 Subscribe

Research Brokers before you trade

Want to trade FX?