Pioneer Natural Resources Company (PXD) After Hours Trading

PXD 
$123.06
*  
unch
Get PXD Alerts
*Delayed - data as of 08/31/2015 17:20 -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PXD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PXD
Aug. 31, 2015 Market Close: $ 123.06
After Hours Volume: After Hours High: After Hours Low:
48,971 $ 123.09
(16:05:58 PM)
$ 117.5214
(16:29:21 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:20 $ 123.06  43
17:20 $ 123.06  23
16:52 $ 123.0723  35
16:41 $ 123.06  288
16:41 $ 123.06  117
16:41 $ 123.06  37
16:41 $ 123.057  100
16:34 $ 123.06  1,011
16:32 $ 123.056  90
16:29 $ 117.5214 Low 1,900
16:28 $ 123.09  20 - Cancelled Trade
16:26 $ 123.06  3
16:12 $ 123.06  40
16:12 $ 123.06  19
16:11 $ 123.06  20
16:11 $ 123.0563  22,017
16:10 $ 122.1453  1,700
16:09 $ 123.0538  5,600
16:09 $ 122.63  98
16:07 $ 123.0477  400
16:07 $ 123.0542  600
16:07 $ 123.0658  66
16:07 $ 123.0477  15
16:07 $ 123.0544  1,604
16:07 $ 123.0656  5,220
16:07 $ 123.06  14
16:05 $ 123.09 High 20
16:05 $ 122.1026  6,200
16:00 $ 122.1026  15
16:00 $ 122.1026  1,535
16:00 $ 123.02  1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PXD

Research Brokers before you trade

Want to trade FX?