Pioneer Natural Resources Company (PXD) After Hours Trading

PXD 
$149.1121
*  
1.2821
0.87%
Get PXD Alerts
*Delayed - data as of 05/29/2015 16:33 -  Find a broker to begin trading PXD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PXD
May 28, 2015 Market Close: $ 147.83
After Hours Volume: After Hours High: After Hours Low:
19,619 $ 149.1121
(16:33:44 PM)
$ 147.8235
(16:09:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:33 $ 149.1121 High 958
16:23 $ 147.8329  803
16:23 $ 147.8271  2,499
16:17 $ 147.8411  1,400
16:17 $ 147.83  200
16:17 $ 147.83  60
16:16 $ 147.8311  199
16:15 $ 147.8255  140
16:13 $ 149.007  3,500
16:13 $ 147.83  140 - Cancelled Trade
16:12 $ 147.83  140
16:11 $ 147.83  311
16:11 $ 147.83  400
16:09 $ 147.83  200
16:09 $ 147.83  929
16:09 $ 147.83  2
16:09 $ 147.83  400
16:09 $ 147.83  216
16:09 $ 147.83  215
16:09 $ 147.83  455
16:09 $ 147.867  500
16:09 $ 147.8817  5,072
16:09 $ 147.825  513
16:09 $ 147.83  24
16:09 $ 147.8235 Low 20
16:09 $ 147.8275  300
16:09 $ 147.83  159
16:09 $ 147.83  10
16:09 $ 147.83  134


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PXD

Research Brokers before you trade

Want to trade FX?