Praxair, Inc. Common Stock Historical Stock Prices

PX 
$110.77
*  
0.28
0.25%
Get PX Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading PX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 110.77 111.52 110.57 110.77 1,280,333
05/23/2016 110.08 111.1025 110.01 110.49 1,093,541
05/20/2016 110.79 111.05 109.9 110.08 1,206,753
05/19/2016 110.64 111.92 109.51 110.06 1,429,401
05/18/2016 111.89 111.97 110.48 110.78 934,959
05/17/2016 112.75 113.1 112.15 112.28 1,071,074
05/16/2016 112.12 113.38 111.64 112.95 735,715
05/13/2016 113.57 114.13 111.56 111.96 799,186
05/12/2016 114.19 115.19 113.49 113.6 1,156,461
05/11/2016 114.12 114.64 113.31 113.43 1,049,738
05/10/2016 113.77 114.23 113.34 114.02 979,574
05/09/2016 114.3 114.3 112.52 113.03 1,132,910
05/06/2016 113.46 114.55 113.09 114.3 848,414
05/05/2016 114.65 114.85 113.28 113.47 1,084,067
05/04/2016 114.68 114.93 113.72 113.94 1,248,189
05/03/2016 116.47 116.6099 114.21 115.09 1,477,282
05/02/2016 117.57 118.74 117.05 117.4 1,290,907
04/29/2016 113.67 118.35 112.14 117.46 1,962,633
04/28/2016 117.6 119.38 117.27 118.26 1,193,372
04/27/2016 119.49 119.53 117.63 118.45 1,493,655
04/26/2016 119.2 119.58 118.32 119.42 903,646
04/25/2016 119.01 119.72 118.85 119.19 654,250
04/22/2016 119.42 119.79 118.36 119.62 658,320
04/21/2016 119.23 120.04 118.74 118.85 573,546
04/20/2016 119 119.7099 118.57 119.29 1,079,333
04/19/2016 116.53 118.86 116.14 118.82 1,226,159
04/18/2016 115.6 116.21 115.35 116.12 888,575
04/15/2016 115.31 116.55 115.09 116.32 987,689
04/14/2016 115.79 115.91 114.87 115.53 748,111
04/13/2016 114.66 115.62 113.84 115.57 908,658
04/12/2016 112.98 114.42 112.36 114.06 774,456
04/11/2016 112.77 113.45 112.71 112.74 919,940
04/08/2016 112.47 113.28 111.9575 112.3 840,160
04/07/2016 112.53 112.75 111.29 111.67 878,406
04/06/2016 113.1 113.33 111.73 113.28 976,709
04/05/2016 113.82 114.45 112.38 112.99 1,285,914
04/04/2016 114.5 115.6 114.3 114.71 977,512
04/01/2016 113.95 115.4949 112.72 115.24 1,171,078
03/31/2016 114.93 115.32 114.36 114.45 1,751,508
03/30/2016 113.18 115.22 112.92 115 1,708,241
03/29/2016 111.95 112.81 111.59 112.46 960,727
03/28/2016 112.06 112.72 111.95 112.45 852,834
03/24/2016 111.88 112.1 111 111.74 1,106,409
03/23/2016 112.39 113.36 111.6625 112.8 1,229,485
03/22/2016 112.63 112.86 111.82 112.58 1,246,727
03/21/2016 112.88 113.4 112.75 112.96 1,122,632
03/18/2016 113.51 113.65 112.81 112.88 2,286,605
03/17/2016 110.66 113.55 110.59 113.12 2,289,144
03/16/2016 109.26 110.66 108.82 110.13 1,331,021
03/15/2016 108.95 109.64 108.57 109.44 1,057,266
03/14/2016 110.7 111.05 109.59 109.9 1,279,106
03/11/2016 111.08 112.205 110.6 111.11 2,132,080
03/10/2016 109.76 111.32 109.3 110.66 2,592,456
03/09/2016 108.42 109.35 107.85 109.06 1,416,002
03/08/2016 107.53 108.69 106.63 108.14 1,314,973
03/07/2016 109.18 109.73 107.628 108.59 1,851,731
03/04/2016 106.06 110.09 105.92 108.79 2,153,010
03/03/2016 103.57 105.98 102.72 105.84 1,295,650
03/02/2016 104.71 105.26 103.33 104.14 1,567,141
03/01/2016 102.85 105.53 102.39 105.34 1,591,510
02/29/2016 103.37 103.93 101.75 101.79 1,325,481
02/26/2016 103.3 104.22 102.44 103.24 1,582,103
02/25/2016 102.21 102.91 101.04 102.61 1,759,011
02/24/2016 100.92 102.14 100.8 101.89 1,493,811
02/23/2016 103.53 103.8099 101.6 102.22 1,294,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?