Praxair, Inc. Historical Stock Prices

PX 
$131.76
*  
0.65
0.49%
Get PX Alerts
*Delayed - data as of Jul. 10, 2014 15:23 ET  -  Find a broker to begin trading PX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
15:23  131.63  132.35  131.49  131.76 424,912
07/09/2014 133.12 133.12 131.8 132.41 694,892
07/08/2014 132.77 133.07 132.26 132.78 729,602
07/07/2014 133.03 133.21 132.34 133 936,412
07/03/2014 132.75 133.33 132.16 133.3 531,217
07/02/2014 132.52 133.225 132.1 132.73 670,362
07/01/2014 133.28 133.41 132.265 132.84 654,694
06/30/2014 132.43 133.74 131.75 132.84 1,521,217
06/27/2014 130.9 131.94 130.45 131.9 1,005,537
06/26/2014 131.43 131.53 130.275 131.03 1,152,799
06/25/2014 131.41 132.18 131.15 131.39 589,291
06/24/2014 131.9 132.272 131.16 131.21 556,279
06/23/2014 131.9 132.5 131.73 131.86 514,117
06/20/2014 131.97 132.24 131.45 132.11 1,028,995
06/19/2014 132.2 132.63 131.17 131.5 992,099
06/18/2014 130.45 132.85 130.45 132.35 1,547,376
06/17/2014 130.39 130.99 130.202 130.84 947,731
06/16/2014 131.44 131.56 130.35 130.61 872,900
06/13/2014 131.12 131.94 130.65 131.53 674,240
06/12/2014 132.23 132.63 130.72 130.99 680,025
06/11/2014 133.35 133.57 132.35 132.48 614,676
06/10/2014 133.77 134.24 133.04 133.59 668,617
06/09/2014 134.67 134.84 133.48 133.78 698,536
06/06/2014 134 134.76 133.63 134.67 659,121
06/05/2014 132.67 133.75 131.92 133.69 670,727
06/04/2014 133.14 133.58 132.58 132.73 506,334
06/03/2014 133.8 134.11 133.25 133.68 962,438
06/02/2014 132 134.19 131.78 134.03 1,066,123
05/30/2014 132.06 132.43 131.73 132.24 1,097,463
05/29/2014 130.6 132.62 130.1 132.5 752,937
05/28/2014 130.95 131.2 130.15 130.17 684,904
05/27/2014 131.27 131.655 130.74 130.83 674,148
05/23/2014 130.04 131.035 130.04 130.93 501,591
05/22/2014 130.4 131.06 129.96 130.29 522,828
05/21/2014 130.24 130.79 130.034 130.51 684,210
05/20/2014 131.48 131.69 130.04 130.19 717,899
05/19/2014 130.66 131.6 130.57 131.54 609,222
05/16/2014 130.29 131.16 129.97 131 775,711
05/15/2014 131.02 131.29 129.65 130.36 788,057
05/14/2014 131.01 131.73 130.34 131.43 561,348
05/13/2014 131.05 131.42 130.54 131 630,654
05/12/2014 130.69 131.29 130.095 131.07 587,482
05/09/2014 130.18 130.49 129.38 130.1 652,850
05/08/2014 130.59 130.97 129.55 130.17 989,507
05/07/2014 130.79 131.08 129.93 130 1,590,272
05/06/2014 130.25 131.31 130.102 130.43 847,077
05/05/2014 130.53 130.865 129.963 130.65 806,079
05/02/2014 130.07 131.12 130.02 131 787,554
05/01/2014 130.83 130.92 129.56 130.29 902,453
04/30/2014 128.99 130.71 128.39 130.55 1,859,967
04/29/2014 129.41 130.11 128.43 128.46 1,014,132
04/28/2014 129.76 130.337 128.77 129.4 1,217,381
04/25/2014 130.29 130.63 129.05 129.36 888,546
04/24/2014 132.1 132.11 130.49 130.65 1,227,759
04/23/2014 127.59 131.97 127.59 131.7 1,286,248
04/22/2014 133.1 133.24 131.8 131.97 1,532,102
04/21/2014 132.16 133.07 131.685 132.89 1,208,222
04/17/2014 131.56 132.3 131.09 131.86 876,508
04/16/2014 130.16 131.68 129.77 131.55 941,160
04/15/2014 127.51 129.28 127.2901 129.19 1,610,416
04/14/2014 128.19 128.23 126.471 127.26 1,222,153
04/11/2014 127.69 128.94 126.95 127 1,474,518
04/10/2014 130.37 131.02 128.1 128.14 1,250,834
04/09/2014 127.76 130.5 127.76 130.31 1,259,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?