Praxair, Inc. (PX) After Hours Trading

PX 
$118.8251
*  
2.6249
2.16%
Get PX Alerts
*Delayed - data as of 01/29/2015 17:17 -  Find a broker to begin trading PX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PX
Jan. 29, 2015 Market Close: $ 121.45
After Hours Volume: After Hours High: After Hours Low:
61,695 $ 126.75
(16:13:21 PM)
$ 118.68
(16:45:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:17 $ 118.8251  462
16:58 $ 121.1912  13,854
16:45 $ 118.68 Low 2
16:33 $ 121.45  8
16:29 $ 121.4621  1,219
16:25 $ 121.45  2,447
16:16 $ 122.63  3,300
16:15 $ 121.45  4
16:15 $ 121.45  255
16:15 $ 121.45  120
16:13 $ 126.75 High 10
16:11 $ 121.2525  200
16:11 $ 121.2525  100
16:11 $ 121.2525  800
16:11 $ 121.2525  100
16:11 $ 121.2525  100
16:11 $ 121.2525  600
16:11 $ 121.2525  700
16:11 $ 121.2525  200
16:11 $ 121.2525  200
16:11 $ 121.2525  200
16:11 $ 121.2525  5,700
16:11 $ 121.2525  400
16:11 $ 121.2525  300
16:11 $ 121.2525  100
16:11 $ 121.2525  300
16:11 $ 121.2525  400
16:11 $ 121.2525  100
16:11 $ 121.2525  100
16:11 $ 121.2525  600
16:11 $ 121.2525  900
16:11 $ 121.2525  100
16:11 $ 121.2525  3,100
16:11 $ 121.2525  100
16:11 $ 121.2525  100
16:11 $ 121.2525  100
16:11 $ 121.2525  500
16:10 $ 121.2525  700
16:10 $ 121.2525  100
16:10 $ 121.2525  100
16:10 $ 121.2525  200
16:10 $ 121.2525  100
16:10 $ 121.2525  100
16:10 $ 121.2525  400
16:10 $ 121.2525  100
16:10 $ 121.2525  200
16:10 $ 121.2525  300
16:10 $ 121.2525  200
16:06 $ 121.2148  18,900
16:05 $ 121.45  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PX

 Subscribe

Research Brokers before you trade

Want to trade FX?