NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares California AMT-Free Municipal Bond Portfolio (PWZ)

(ETF)
PWZ 
$25.56
*  
0.07
0.27%
Get PWZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PWZ

PowerShares California AMT-Free Municipal Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 25.56  100
15:59:49 $ 25.56   100
15:50:11 $ 25.5749  105
15:36:07 $ 25.58   100
15:35:32 $ 25.59  100
15:35:26 $ 25.59   100
15:35:02 $ 25.59  100
15:34:59 $ 25.59   100
15:32:17 $ 25.56  100
15:25:20 $ 25.56   100
15:25:20 $ 25.56  390
15:21:53 $ 25.5863   586
15:11:10 $ 25.56  100
13:40:04 $ 25.56   100
13:05:58 $ 25.5736  250
12:59:39 $ 25.565   100
12:59:34 $ 25.60  100
12:58:34 $ 25.60   100
12:58:34 $ 25.60  100
12:58:14 $ 25.60   100
12:57:44 $ 25.60  100
12:56:34 $ 25.60   100
12:50:35 $ 25.565  100
12:49:24 $ 25.60   100
12:49:24 $ 25.60  100
12:49:24 $ 25.60   200
12:49:24 $ 25.60  100
12:44:00 $ 25.565   100
12:42:14 $ 25.60  100
12:42:14 $ 25.60   100
12:42:14 $ 25.60  100
12:42:14 $ 25.60   200
12:38:17 $ 25.5636  1,959
12:37:16 $ 25.565   100
12:35:04 $ 25.60  100
12:35:04 $ 25.60   100
12:35:04 $ 25.60  200
12:35:04 $ 25.60   100
12:28:24 $ 25.60  100
12:28:24 $ 25.60   100
12:28:24 $ 25.60  100
12:28:24 $ 25.60   100
12:25:14 $ 25.5862  376
12:22:04 $ 25.60   100
12:22:04 $ 25.60  100
12:22:04 $ 25.60   100
12:22:04 $ 25.60  100
12:22:04 $ 25.60   100
12:21:48 $ 25.58  100
12:15:30 $ 25.57   100